佳能
| 股票代號 : 2374 |
股別 : 上市股 |
| 股本 : 28.94億 |
IPO日期 : 1995-01-16 |
| 股票類別 : 光電業 |
概念股 : 數碼相機 | 手機相機模組 | 手機零組件 | 3D技術 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
55.3元 |
53元 |
52元 |
48.6元 |
| 漲跌幅均值 |
-0.39% |
1.36% |
0.18% |
0.03% |
| 成交量均值 |
32,989張 |
18,241張 |
10,647張 |
8,636張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-5,120張 |
-3,915張 |
-6,688張 |
-6,813張 |
| 自營買賣量 |
-35張 |
16張 |
-66張 |
-38張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.3元 |
14.92億 |
29.31% |
5.92% |
114M5 |
7.87億 |
18.27% |
37.6% |
| 113Q4 |
1.9元 |
61.83億 |
28.9% |
8.59% |
114M4 |
6.65億 |
39.22% |
57.93% |
| 113Q3 |
1.52元 |
45.06億 |
29.01% |
9.47% |
114M3 |
4.78億 |
-4.8% |
-7.38% |
| 113Q2 |
1.04元 |
27.95億 |
28.24% |
10.49% |
114M2 |
5.02億 |
-2.02% |
69.43% |
| 113Q1 |
0.53元 |
12.6億 |
27.66% |
11.71% |
114M1 |
5.12億 |
-6.97% |
14.5% |
| 112Q4 |
0.96元 |
49.33億 |
26.52% |
4.92% |
113M12 |
5.51億 |
-6.18% |
36.2% |
| 112Q3 |
0.82元 |
36.09億 |
25.29% |
5.53% |
113M11 |
5.87億 |
8.95% |
27.83% |
| 112Q2 |
-0.02元 |
20.28億 |
22.75% |
-1.19% |
113M10 |
5.39億 |
-6.25% |
16.93% |
| 112Q1 |
-0.23元 |
9.29億 |
21.44% |
-7.97% |
113M9 |
5.75億 |
0.13% |
12.74% |
| 111Q4 |
0.48元 |
52.86億 |
22.2% |
3.28% |
113M8 |
5.74億 |
2.01% |
-1.41% |
| 111Q3 |
0.63元 |
39.96億 |
22.21% |
5.52% |
113M7 |
5.63億 |
3.85% |
15.24% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
54.4 |
-2.1 |
-3.72% |
11,523 |
55.6 |
56 |
54.3 |
0 |
257 |
-24 |
| 2025-06-12 |
56.5 |
1.6 |
2.91% |
42,525 |
55.1 |
57.9 |
54.9 |
0 |
-1,922 |
13 |
| 2025-06-11 |
54.9 |
-0.2 |
-0.36% |
44,920 |
56 |
56.4 |
54 |
0 |
-3,455 |
-24 |
| 2025-06-10 |
55.1 |
5 |
9.98% |
31,840 |
52.7 |
55.1 |
52 |
0 |
858 |
80 |
| 2025-06-09 |
50.1 |
-0.1 |
-0.2% |
1,762 |
50.5 |
50.5 |
49.65 |
0 |
98 |
4 |
| 2025-06-06 |
50.2 |
-1 |
-1.95% |
2,231 |
51.2 |
51.3 |
50 |
0 |
-648 |
-38 |
| 2025-06-05 |
51.2 |
-0.3 |
-0.58% |
4,585 |
51.6 |
52.5 |
51.1 |
0 |
-403 |
-7 |
| 2025-06-04 |
51.5 |
2.35 |
4.78% |
6,543 |
49.5 |
51.5 |
49.5 |
0 |
1,300 |
12 |
| 2025-06-03 |
49.15 |
0.4 |
0.82% |
1,898 |
49 |
49.5 |
48.7 |
0 |
122 |
-5 |
| 2025-06-02 |
48.75 |
-2.25 |
-4.41% |
4,038 |
50.6 |
50.6 |
48.75 |
0 |
54 |
-17 |
| 2025-05-29 |
51 |
0.7 |
1.39% |
2,157 |
51.1 |
51.2 |
50.2 |
0 |
581 |
5 |
| 2025-05-28 |
50.3 |
-0.8 |
-1.57% |
3,659 |
51.8 |
52 |
50.1 |
0 |
-615 |
-6 |
| 2025-05-27 |
51.1 |
-0.1 |
-0.2% |
6,881 |
52.5 |
53.1 |
50.8 |
0 |
-1,428 |
-42 |
| 2025-05-26 |
51.2 |
0.1 |
0.2% |
3,112 |
51.2 |
52.1 |
50.7 |
0 |
580 |
-9 |
| 2025-05-23 |
51.1 |
-0.6 |
-1.16% |
3,637 |
52.1 |
52.5 |
50.9 |
0 |
-698 |
-5 |
| 2025-05-22 |
51.7 |
0.2 |
0.39% |
3,894 |
51.5 |
51.8 |
50.5 |
0 |
396 |
-5 |
| 2025-05-21 |
51.5 |
0 |
0% |
2,730 |
52.1 |
52.3 |
51.2 |
0 |
234 |
2 |
| 2025-05-20 |
51.5 |
-0.9 |
-1.72% |
6,596 |
53 |
53.4 |
51.2 |
0 |
-579 |
3 |
| 2025-05-19 |
52.4 |
-1.3 |
-2.42% |
12,547 |
53.4 |
54.6 |
52.1 |
0 |
-526 |
-5 |
| 2025-05-16 |
53.7 |
-0.2 |
-0.37% |
9,115 |
53.7 |
54.4 |
52.9 |
0 |
-680 |
0 |
| 2025-05-15 |
53.9 |
1 |
1.89% |
17,386 |
53 |
55 |
52.3 |
0 |
-214 |
2 |
| 2025-05-14 |
52.9 |
-0.4 |
-0.75% |
11,031 |
53.4 |
53.8 |
52.4 |
0 |
228 |
28 |
| 2025-05-13 |
53.3 |
0.7 |
1.33% |
35,991 |
53.6 |
55 |
51.6 |
0 |
-1,247 |
37 |
| 2025-05-12 |
52.6 |
4.55 |
9.47% |
34,644 |
48.35 |
52.6 |
48.35 |
0 |
-2,316 |
8 |
| 2025-05-09 |
48.05 |
4 |
9.08% |
16,884 |
47 |
48.05 |
45.2 |
0 |
-1,050 |
24 |
| 2025-05-08 |
44.05 |
0.5 |
1.15% |
1,875 |
44.15 |
44.55 |
43.7 |
0 |
284 |
2 |
| 2025-05-07 |
43.55 |
-0.75 |
-1.69% |
1,817 |
44.35 |
44.4 |
43.3 |
0 |
-112 |
-8 |
| 2025-05-06 |
44.3 |
0.7 |
1.61% |
2,366 |
43.55 |
44.3 |
43.3 |
0 |
243 |
-7 |
| 2025-05-05 |
43.6 |
-3.05 |
-6.54% |
6,149 |
47.25 |
47.3 |
42 |
0 |
414 |
-3 |
| 2025-05-02 |
46.65 |
0.2 |
0.43% |
4,556 |
47.3 |
47.55 |
46.3 |
0 |
-398 |
-8 |
| 2025-04-30 |
46.45 |
-0.1 |
-0.21% |
13,688 |
46.65 |
49.3 |
46.3 |
0 |
-2,165 |
-8 |
| 2025-04-29 |
46.55 |
1.9 |
4.26% |
6,261 |
44.95 |
46.85 |
44.5 |
0 |
229 |
-2 |
| 2025-04-28 |
44.65 |
0.55 |
1.25% |
2,672 |
44.65 |
44.95 |
44.3 |
0 |
618 |
-10 |
| 2025-04-25 |
44.1 |
0.7 |
1.61% |
3,166 |
44.5 |
44.7 |
43.7 |
0 |
398 |
0 |
| 2025-04-24 |
43.4 |
0.4 |
0.93% |
4,535 |
43.55 |
44.9 |
43.2 |
0 |
598 |
0 |
| 2025-04-23 |
43 |
2 |
4.88% |
4,393 |
43 |
43.85 |
42.65 |
0 |
-466 |
0 |
| 2025-04-22 |
41 |
-0.45 |
-1.09% |
2,210 |
40.65 |
42.15 |
40.35 |
0 |
349 |
0 |
| 2025-04-21 |
41.45 |
-2.35 |
-5.37% |
3,415 |
44.2 |
44.25 |
41.45 |
0 |
465 |
0 |
| 2025-04-18 |
43.8 |
-0.1 |
-0.23% |
3,284 |
43.9 |
44.45 |
43.35 |
0 |
-723 |
0 |
| 2025-04-17 |
43.9 |
-1.1 |
-2.44% |
5,460 |
44.4 |
44.75 |
43.2 |
0 |
-301 |
0 |
| 2025-04-16 |
45 |
0.9 |
2.04% |
17,742 |
44.8 |
47.5 |
44.3 |
0 |
-1,929 |
2 |
| 2025-04-15 |
44.1 |
2.65 |
6.39% |
7,274 |
41.8 |
44.5 |
41.8 |
0 |
725 |
-3 |
| 2025-04-14 |
41.45 |
0.45 |
1.1% |
5,350 |
42.6 |
44.1 |
41.15 |
0 |
-690 |
-13 |
| 2025-04-11 |
41 |
-0.35 |
-0.85% |
6,339 |
38.5 |
41.3 |
37.25 |
0 |
1,021 |
-6 |
| 2025-04-10 |
41.35 |
3.75 |
9.97% |
4,074 |
41.35 |
41.35 |
40.6 |
0 |
503 |
0 |
| 2025-04-09 |
37.6 |
-4.15 |
-9.94% |
8,010 |
37.7 |
39.25 |
37.6 |
0 |
2,124 |
-4 |
| 2025-04-08 |
41.75 |
-4.6 |
-9.92% |
1,592 |
41.75 |
41.75 |
41.75 |
0 |
1 |
7 |
| 2025-04-07 |
46.35 |
-5.15 |
-10% |
1,225 |
46.35 |
46.35 |
46.35 |
0 |
27 |
0 |
| 2025-04-02 |
51.5 |
0.2 |
0.39% |
2,644 |
51.3 |
51.6 |
50.4 |
0 |
338 |
-3 |
| 2025-04-01 |
51.3 |
1.2 |
2.4% |
3,073 |
51 |
51.4 |
50.5 |
0 |
377 |
-7 |
| 2025-03-31 |
50.1 |
-3.5 |
-6.53% |
6,854 |
50.6 |
52.1 |
49.55 |
0 |
2,111 |
-4 |
| 2025-03-28 |
53.6 |
-2.5 |
-4.46% |
6,516 |
56.1 |
56.1 |
53.1 |
0 |
1,074 |
0 |
| 2025-03-27 |
56.1 |
-1 |
-1.75% |
2,997 |
56.6 |
56.9 |
55.7 |
0 |
-57 |
0 |
| 2025-03-26 |
57.1 |
0.2 |
0.35% |
7,170 |
57.5 |
58.4 |
57 |
0 |
-852 |
-16 |
| 2025-03-25 |
56.9 |
0.5 |
0.89% |
6,130 |
57.1 |
58 |
56.6 |
0 |
54 |
22 |