佳能

股票代號 : 2374 股別 : 上市股
股本 : 28.94億 IPO日期 : 1995-01-16
股票類別 : 光電業 概念股 : 數碼相機 | 手機相機模組 | 手機零組件 | 3D技術

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 42.5元 43.2元 46.3元 55.1元
漲跌幅均值 1.57% 0.64% -1.11% -0.4%
成交量均值 3,713張 6,039張 5,252張 12,084張
投信買賣量 0張 0張 0張 -103張
外資買賣量 481張 -1,282張 4,749張 -5,495張
自營買賣量 0張 -1張 -25張 -36張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 1.9元 61.83億 28.9% 8.59% 114M3 4.78億 -4.8% -7.38%
113Q3 1.52元 45.06億 29.01% 9.47% 114M2 5.02億 -2.02% 69.43%
113Q2 1.04元 27.95億 28.24% 10.49% 114M1 5.12億 -6.97% 14.5%
113Q1 0.53元 12.6億 27.66% 11.71% 113M12 5.51億 -6.18% 36.2%
112Q4 0.96元 49.33億 26.52% 4.92% 113M11 5.87億 8.95% 27.83%
112Q3 0.82元 36.09億 25.29% 5.53% 113M10 5.39億 -6.25% 16.93%
112Q2 -0.02元 20.28億 22.75% -1.19% 113M9 5.75億 0.13% 12.74%
112Q1 -0.23元 9.29億 21.44% -7.97% 113M8 5.74億 2.01% -1.41%
111Q4 0.48元 52.86億 22.2% 3.28% 113M7 5.63億 3.85% 15.24%
111Q3 0.63元 39.96億 22.21% 5.52% 113M6 5.42億 -5.25% 39.52%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-04-24 43.4 0.4 0.93% 4,535 43.55 44.9 43.2 0 598 0
2025-04-23 43 2 4.88% 4,393 43 43.85 42.65 0 -466 0
2025-04-22 41 -0.45 -1.09% 2,210 40.65 42.15 40.35 0 349 0
2025-04-21 41.45 -2.35 -5.37% 3,415 44.2 44.25 41.45 0 465 0
2025-04-18 43.8 -0.1 -0.23% 3,284 43.9 44.45 43.35 0 -723 0
2025-04-17 43.9 -1.1 -2.44% 5,460 44.4 44.75 43.2 0 -301 0
2025-04-16 45 0.9 2.04% 17,742 44.8 47.5 44.3 0 -1,929 2
2025-04-15 44.1 2.65 6.39% 7,274 41.8 44.5 41.8 0 725 -3
2025-04-14 41.45 0.45 1.1% 5,350 42.6 44.1 41.15 0 -690 -13
2025-04-11 41 -0.35 -0.85% 6,339 38.5 41.3 37.25 0 1,021 -6
2025-04-10 41.35 3.75 9.97% 4,074 41.35 41.35 40.6 0 503 0
2025-04-09 37.6 -4.15 -9.94% 8,010 37.7 39.25 37.6 0 2,124 -4
2025-04-08 41.75 -4.6 -9.92% 1,592 41.75 41.75 41.75 0 1 7
2025-04-07 46.35 -5.15 -10% 1,225 46.35 46.35 46.35 0 27 0
2025-04-02 51.5 0.2 0.39% 2,644 51.3 51.6 50.4 0 338 -3
2025-04-01 51.3 1.2 2.4% 3,073 51 51.4 50.5 0 377 -7
2025-03-31 50.1 -3.5 -6.53% 6,854 50.6 52.1 49.55 0 2,111 -4
2025-03-28 53.6 -2.5 -4.46% 6,516 56.1 56.1 53.1 0 1,074 0
2025-03-27 56.1 -1 -1.75% 2,997 56.6 56.9 55.7 0 -57 0
2025-03-26 57.1 0.2 0.35% 7,170 57.5 58.4 57 0 -852 -16
2025-03-25 56.9 0.5 0.89% 6,130 57.1 58 56.6 0 54 22
2025-03-24 56.4 -0.2 -0.35% 2,741 56.8 57.2 56.4 0 106 0
2025-03-21 56.6 -0.7 -1.22% 3,000 57.6 57.8 56.5 0 -484 0
2025-03-20 57.3 1.4 2.5% 4,597 56.5 57.7 56.5 0 751 8
2025-03-19 55.9 -1.1 -1.93% 4,957 56.8 57.2 55.8 0 -457 12
2025-03-18 57 0 0% 3,661 57.3 57.8 56.6 0 -385 6
2025-03-17 57 -0.2 -0.35% 5,353 58 58.2 57 0 -798 2
2025-03-14 57.2 -0.6 -1.04% 10,677 58.3 58.4 56 0 1,649 11
2025-03-13 57.8 -1.8 -3.02% 11,745 60.3 61.4 57.7 0 1,336 0
2025-03-12 59.6 0.1 0.17% 7,632 59.5 60.7 59.1 0 -620 -2
2025-03-11 59.5 -1.7 -2.78% 8,399 59.4 60 57.7 0 1,483 -12
2025-03-10 61.2 -1.1 -1.77% 14,410 62.8 64 60.7 0 -1,193 -11
2025-03-07 62.3 -1.4 -2.2% 8,961 63 63.8 62.1 0 289 -2
2025-03-06 63.7 -0.6 -0.93% 29,518 64.5 65.3 62.5 0 -1,070 -14
2025-03-05 64.3 3.6 5.93% 54,750 62.2 65.3 62.1 0 -563 17
2025-03-04 60.7 1.5 2.53% 9,806 58.5 62 57.4 0 1,181 -1
2025-03-03 59.2 -2.5 -4.05% 11,057 60.8 62 59 0 -1,317 2
2025-02-27 61.7 -1.5 35,559 63.7 65.6 61.5 0 -872 1
2025-02-26 63.2 1.2 17,748 61.8 64.6 61.5 0 1,975 -1
2025-02-25 62 -0.5 14,688 62.8 63.7 61.7 0 -2,338 -3
2025-02-24 62.5 0.6 6,127 61 62.7 60.8 0 288 0
2025-02-21 61.9 0.3 6,129 61.6 62.4 61.1 0 927 0
2025-02-20 61.6 -1.3 7,944 62.6 63.3 61.6 0 -451 1
2025-02-19 62.9 0.5 22,293 63.1 65 62.7 0 -1,158 4
2025-02-18 62.4 0.3 8,018 62.1 63 61.6 0 1,202 -1
2025-02-17 62.1 0.9 18,411 61.8 63.8 61.7 0 -971 2
2025-02-14 61.2 -2.3 17,627 63.1 64.4 61.2 0 642 -9
2025-02-13 63.5 -0.7 14,474 64.2 64.6 62.8 0 658 2
2025-02-12 64.2 0.6 52,340 64.2 66.5 63.3 0 -3,503 -3
2025-02-11 63.6 0.7 37,080 63 65.8 62.8 -103 -623 -3
2025-02-10 62.9 -0.5 23,953 62.9 64.2 61.8 0 -3,742 -12
2025-02-07 63.4 3.7 32,789 59.9 64 58.7 0 -44 -1
2025-02-06 59.7 0.2 20,878 59.1 60.7 58.7 0 -898 0
2025-02-05 59.5 4.2 21,014 56 60 55.9 0 -1,216 0
2025-02-04 55.3 -1.1 6,005 56.4 56.4 54.7 0 -28 -4
Power by Polo Huang