瑞昱
| 股票代號 : 2379 |
股別 : 上市股 |
| 股本 : 51.29億 |
IPO日期 : 1998-10-26 |
| 股票類別 : 半導體業 |
概念股 : 網卡IC | 集線器IC | 無線網絡IC | 網通晶片IC |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
551.7元 |
552.6元 |
547.2元 |
522.9元 |
| 漲跌幅均值 |
0.55% |
0.21% |
0.26% |
0.31% |
| 成交量均值 |
2,383張 |
2,735張 |
2,606張 |
2,413張 |
| 投信買賣量 |
-2,167張 |
-3,351張 |
-5,897張 |
-10,546張 |
| 外資買賣量 |
2,262張 |
4,339張 |
6,070張 |
3,581張 |
| 自營買賣量 |
7張 |
-60張 |
-248張 |
-829張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
9.28元 |
350.22億 |
51.56% |
13.6% |
114M5 |
102.76億 |
-10.1% |
-1.02% |
| 113Q4 |
29.82元 |
1133.94億 |
50.41% |
13.49% |
114M4 |
114.3億 |
-3.4% |
13.53% |
| 113Q3 |
23.19元 |
870.49億 |
51.03% |
13.66% |
114M3 |
118.33億 |
4.52% |
30.9% |
| 113Q2 |
14.66元 |
562.97億 |
50.86% |
13.35% |
114M2 |
113.21億 |
-4.61% |
44.71% |
| 113Q1 |
6.1元 |
256.23億 |
50.83% |
12.21% |
114M1 |
118.69億 |
36.81% |
35.49% |
| 112Q4 |
17.85元 |
951.79億 |
42.81% |
9.62% |
113M12 |
86.75億 |
-0.54% |
25.49% |
| 112Q3 |
13.59元 |
725.94億 |
42.21% |
9.6% |
113M11 |
87.22億 |
-2.52% |
11.73% |
| 112Q2 |
8.58元 |
459.16億 |
42.32% |
9.58% |
113M10 |
89.47億 |
-8.98% |
13.75% |
| 112Q1 |
3.5元 |
196.25億 |
43.14% |
9.14% |
113M9 |
98.3億 |
-3.75% |
10.96% |
| 111Q4 |
31.62元 |
1117.9億 |
48.87% |
14.5% |
113M8 |
102.13億 |
-4.65% |
15.33% |
| 111Q3 |
27.47元 |
900.28億 |
50.13% |
15.63% |
113M7 |
107.1億 |
4.76% |
19.47% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-25 |
559 |
8 |
1.45% |
2,029 |
556 |
564 |
556 |
-669 |
960 |
0 |
| 2025-06-24 |
551 |
6 |
1.1% |
2,436 |
555 |
561 |
551 |
-742 |
508 |
0 |
| 2025-06-23 |
545 |
-5 |
-0.91% |
2,685 |
542 |
549 |
539 |
-756 |
794 |
7 |
| 2025-06-20 |
550 |
-6 |
-1.08% |
3,732 |
549 |
556 |
544 |
-596 |
-95 |
-6 |
| 2025-06-19 |
556 |
3 |
0.54% |
5,713 |
580 |
590 |
553 |
-437 |
1,311 |
17 |
| 2025-06-18 |
553 |
-4 |
-0.72% |
2,011 |
551 |
557 |
547 |
-22 |
3 |
-62 |
| 2025-06-17 |
557 |
7 |
1.27% |
1,904 |
555 |
560 |
552 |
-113 |
496 |
-21 |
| 2025-06-16 |
550 |
0 |
0% |
1,373 |
544 |
552 |
543 |
-16 |
362 |
5 |
| 2025-06-13 |
550 |
-5 |
-0.9% |
1,637 |
549 |
553 |
546 |
-283 |
649 |
-43 |
| 2025-06-12 |
555 |
-7 |
-1.25% |
1,556 |
561 |
561 |
551 |
-220 |
315 |
-24 |
| 2025-06-11 |
562 |
7 |
1.26% |
1,164 |
557 |
563 |
555 |
-136 |
332 |
-1 |
| 2025-06-10 |
555 |
5 |
0.91% |
1,492 |
553 |
557 |
548 |
-229 |
362 |
14 |
| 2025-06-09 |
550 |
7 |
1.29% |
1,613 |
545 |
552 |
542 |
-129 |
85 |
4 |
| 2025-06-06 |
543 |
-3 |
-0.55% |
1,881 |
548 |
548 |
536 |
204 |
248 |
0 |
| 2025-06-05 |
546 |
5 |
0.92% |
2,824 |
540 |
552 |
539 |
-743 |
344 |
-4 |
| 2025-06-04 |
541 |
-2 |
-0.37% |
3,099 |
536 |
542 |
534 |
683 |
-1,046 |
0 |
| 2025-06-03 |
543 |
18 |
3.43% |
3,297 |
526 |
543 |
523 |
1,730 |
-1,778 |
-7 |
| 2025-06-02 |
525 |
-16 |
-2.96% |
2,469 |
541 |
543 |
522 |
59 |
-309 |
-5 |
| 2025-05-29 |
541 |
2 |
0.37% |
4,677 |
545 |
546 |
532 |
-1,430 |
1,331 |
12 |
| 2025-05-28 |
539 |
18 |
3.45% |
4,204 |
531 |
540 |
528 |
-999 |
1,194 |
-24 |
| 2025-05-27 |
521 |
-9 |
-1.7% |
2,937 |
525 |
529 |
519 |
-1,053 |
4 |
-110 |
| 2025-05-26 |
530 |
12 |
2.32% |
3,060 |
520 |
531 |
518 |
-963 |
1,104 |
-180 |
| 2025-05-23 |
518 |
-10 |
-1.89% |
2,273 |
533 |
533 |
517 |
-721 |
-130 |
-11 |
| 2025-05-22 |
528 |
3 |
0.57% |
1,636 |
520 |
531 |
518 |
-115 |
151 |
-35 |
| 2025-05-21 |
525 |
6 |
1.16% |
1,336 |
525 |
526 |
519 |
-154 |
465 |
2 |
| 2025-05-20 |
519 |
6 |
1.17% |
2,205 |
523 |
526 |
519 |
-83 |
364 |
0 |
| 2025-05-19 |
513 |
-5 |
-0.97% |
1,407 |
514 |
519 |
513 |
-114 |
-94 |
-5 |
| 2025-05-16 |
518 |
1 |
0.19% |
2,100 |
522 |
522 |
513 |
-902 |
283 |
8 |
| 2025-05-15 |
517 |
-3 |
-0.58% |
2,957 |
521 |
527 |
516 |
-525 |
-450 |
5 |
| 2025-05-14 |
520 |
0 |
0% |
2,204 |
527 |
527 |
519 |
-224 |
82 |
27 |
| 2025-05-13 |
520 |
10 |
1.96% |
2,916 |
523 |
533 |
518 |
-15 |
433 |
-26 |
| 2025-05-12 |
510 |
-3 |
-0.58% |
1,235 |
514 |
517 |
509 |
-103 |
-245 |
8 |
| 2025-05-09 |
513 |
4 |
0.79% |
2,064 |
511 |
517 |
508 |
-105 |
432 |
-6 |
| 2025-05-08 |
509 |
6 |
1.19% |
1,412 |
504 |
511 |
503 |
-90 |
186 |
2 |
| 2025-05-07 |
503 |
3.5 |
0.7% |
2,286 |
505 |
511 |
498.5 |
-108 |
-289 |
-13 |
| 2025-05-06 |
499.5 |
0.5 |
0.1% |
2,403 |
507 |
507 |
497 |
-228 |
-467 |
-52 |
| 2025-05-05 |
499 |
-6 |
-1.19% |
3,130 |
508 |
508 |
492 |
-140 |
-582 |
-12 |
| 2025-05-02 |
505 |
-19 |
-3.63% |
3,689 |
525 |
528 |
500 |
-266 |
-1,415 |
-4 |
| 2025-04-30 |
524 |
5 |
0.96% |
1,705 |
521 |
527 |
518 |
-187 |
61 |
-34 |
| 2025-04-29 |
519 |
-5 |
-0.95% |
2,029 |
522 |
524 |
514 |
-166 |
-334 |
2 |
| 2025-04-28 |
524 |
-1 |
-0.19% |
1,068 |
525 |
531 |
519 |
-278 |
-51 |
2 |
| 2025-04-25 |
525 |
19 |
3.75% |
2,468 |
518 |
532 |
518 |
-254 |
-177 |
-17 |
| 2025-04-24 |
506 |
-10 |
-1.94% |
1,300 |
516 |
518 |
506 |
-30 |
-312 |
-4 |
| 2025-04-23 |
516 |
20 |
4.03% |
1,950 |
505 |
517 |
505 |
174 |
225 |
-13 |
| 2025-04-22 |
496 |
-11 |
-2.17% |
1,364 |
508 |
510 |
496 |
348 |
-566 |
1 |
| 2025-04-21 |
507 |
2 |
0.4% |
1,138 |
505 |
509 |
499 |
351 |
-264 |
-33 |
| 2025-04-18 |
505 |
-3 |
-0.59% |
1,866 |
513 |
513 |
499.5 |
-452 |
0 |
-10 |
| 2025-04-17 |
508 |
9 |
1.8% |
2,018 |
498 |
515 |
495 |
23 |
310 |
-52 |
| 2025-04-16 |
499 |
-5 |
-0.99% |
2,211 |
498 |
508 |
495 |
-300 |
-152 |
-48 |
| 2025-04-15 |
504 |
4 |
0.8% |
2,185 |
501 |
507 |
496.5 |
-190 |
6 |
-20 |
| 2025-04-14 |
500 |
-11 |
-2.15% |
3,969 |
516 |
517 |
500 |
56 |
-190 |
3 |
| 2025-04-11 |
511 |
27 |
5.58% |
3,697 |
480.5 |
513 |
462 |
677 |
-497 |
-35 |
| 2025-04-10 |
484 |
44 |
10% |
554 |
484 |
484 |
484 |
-71 |
19 |
0 |
| 2025-04-09 |
440 |
-10.5 |
-2.33% |
5,246 |
442 |
458.5 |
432.5 |
209 |
-313 |
-33 |
| 2025-04-08 |
450.5 |
-26.5 |
-5.56% |
4,911 |
439 |
465 |
436 |
297 |
-82 |
2 |