群光
| 股票代號 : 2385 |
股別 : 上市股 |
| 股本 : 76.01億 |
IPO日期 : 1999-01-05 |
| 股票類別 : 電子零組件業 |
概念股 : 鍵盤 | 個人電腦攝影機 | 數位相機 | 相機模組 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
131.8元 |
131.3元 |
144.7元 |
153元 |
| 漲跌幅均值 |
1.16% |
-0.03% |
-0.61% |
0.03% |
| 成交量均值 |
6,678張 |
5,634張 |
7,023張 |
4,981張 |
| 投信買賣量 |
7,238張 |
2,094張 |
17,794張 |
25,922張 |
| 外資買賣量 |
-7,070張 |
1,012張 |
-38,032張 |
-51,239張 |
| 自營買賣量 |
-43張 |
-808張 |
-3,757張 |
-409張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.19元 |
232.81億 |
18.5% |
7.74% |
114M5 |
81.24億 |
1.24% |
-4.98% |
| 113Q4 |
12.43元 |
1014.78億 |
20.17% |
10.55% |
114M4 |
80.24億 |
-5.3% |
3.37% |
| 113Q3 |
9.11元 |
752.41億 |
20.4% |
10.43% |
114M3 |
84.73億 |
16.22% |
-0.44% |
| 113Q2 |
5.82元 |
475.2億 |
20.43% |
10.46% |
114M2 |
72.91億 |
-3.02% |
9.8% |
| 113Q1 |
2.42元 |
228.46億 |
20.17% |
9.07% |
114M1 |
75.18億 |
-9.61% |
-2.31% |
| 112Q4 |
10.35元 |
983.23億 |
19.35% |
9.15% |
113M12 |
83.17億 |
-3.66% |
4.34% |
| 112Q3 |
7.48元 |
738.94億 |
18.85% |
8.82% |
113M11 |
86.33億 |
-7.05% |
5.03% |
| 112Q2 |
4.55元 |
480.85億 |
17.43% |
8.23% |
113M10 |
92.88億 |
-3.78% |
12.73% |
| 112Q1 |
2.05元 |
227.22億 |
16.91% |
7.83% |
113M9 |
96.53億 |
-0.35% |
5.61% |
| 111Q4 |
10.26元 |
1157.48億 |
17.78% |
7.79% |
113M8 |
96.87億 |
15.59% |
12.04% |
| 111Q3 |
7.88元 |
881.46億 |
17.74% |
7.81% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-01 |
134.5 |
4.5 |
3.46% |
12,655 |
130 |
136.5 |
130 |
6,557 |
-5,576 |
-5 |
| 2025-06-30 |
130 |
-1 |
-0.76% |
3,779 |
131.5 |
132.5 |
129.5 |
952 |
-1,473 |
-16 |
| 2025-06-27 |
131 |
1 |
0.77% |
3,599 |
130 |
132 |
130 |
-271 |
-21 |
-22 |
| 2025-06-26 |
130 |
-1.5 |
-1.14% |
3,631 |
132.5 |
132.5 |
130 |
-1,309 |
523 |
-240 |
| 2025-06-25 |
131.5 |
0 |
0% |
4,250 |
134.5 |
134.5 |
131.5 |
-989 |
1,069 |
-37 |
| 2025-06-24 |
131.5 |
1 |
0.77% |
2,854 |
132.5 |
133 |
131 |
-1,019 |
1,074 |
-7 |
| 2025-06-23 |
130.5 |
-1 |
-0.76% |
4,630 |
131 |
132.5 |
129.5 |
-1,139 |
1,955 |
-175 |
| 2025-06-20 |
131.5 |
-3.5 |
-2.59% |
9,672 |
135.5 |
136 |
129 |
-688 |
3,461 |
-306 |
| 2025-06-19 |
135 |
-2.5 |
-1.82% |
4,332 |
138 |
139 |
135 |
-374 |
771 |
-255 |
| 2025-06-18 |
137.5 |
-2.5 |
-1.79% |
8,125 |
141 |
141 |
136 |
-406 |
1,107 |
-279 |
| 2025-06-17 |
140 |
0 |
0% |
17,695 |
139.5 |
141.5 |
134 |
206 |
2,751 |
-3,664 |
| 2025-06-16 |
153 |
-1.5 |
-0.97% |
5,607 |
154 |
155 |
151.5 |
-517 |
-1,731 |
-86 |
| 2025-06-13 |
154.5 |
-3.5 |
-2.22% |
6,175 |
158 |
158 |
154 |
-483 |
-2,919 |
5 |
| 2025-06-12 |
158 |
0 |
0% |
6,809 |
159 |
159.5 |
158 |
2,227 |
-5,315 |
23 |
| 2025-06-11 |
158 |
1.5 |
0.96% |
8,448 |
158 |
160 |
156.5 |
2,185 |
-5,392 |
120 |
| 2025-06-10 |
156.5 |
-1 |
-0.63% |
8,074 |
159.5 |
161 |
156.5 |
1,425 |
-4,947 |
273 |
| 2025-06-09 |
157.5 |
1 |
0.64% |
5,833 |
159 |
160 |
156.5 |
2,221 |
-3,353 |
92 |
| 2025-06-06 |
156.5 |
-2 |
-1.26% |
6,510 |
159.5 |
160 |
156.5 |
2,077 |
-4,564 |
74 |
| 2025-06-05 |
158.5 |
-1 |
-0.63% |
7,163 |
161 |
162.5 |
158 |
2,013 |
-3,974 |
245 |
| 2025-06-04 |
159.5 |
-4.5 |
-2.74% |
8,878 |
165 |
165 |
159.5 |
1,122 |
-4,968 |
501 |
| 2025-06-03 |
164 |
-3.5 |
-2.09% |
8,758 |
168 |
169 |
164 |
4,004 |
-6,510 |
2 |
| 2025-06-02 |
167.5 |
-1.5 |
-0.89% |
6,769 |
168 |
170.5 |
167.5 |
3,043 |
-4,573 |
607 |
| 2025-05-29 |
169 |
2 |
1.2% |
7,230 |
168.5 |
171 |
168.5 |
2,714 |
-2,028 |
-12 |
| 2025-05-28 |
167 |
1 |
0.6% |
2,714 |
167 |
168.5 |
166 |
406 |
-913 |
-77 |
| 2025-05-27 |
166 |
-2.5 |
-1.48% |
3,433 |
168.5 |
170 |
165.5 |
-520 |
-160 |
121 |
| 2025-05-26 |
168.5 |
-0.5 |
-0.3% |
3,038 |
168.5 |
170.5 |
168 |
-496 |
25 |
454 |
| 2025-05-23 |
169 |
1 |
0.6% |
1,943 |
168 |
170.5 |
168 |
-6 |
-171 |
125 |
| 2025-05-22 |
168 |
-1.5 |
-0.88% |
2,493 |
169 |
170 |
168 |
20 |
-836 |
222 |
| 2025-05-21 |
169.5 |
3.5 |
2.11% |
3,378 |
167.5 |
169.5 |
166.5 |
324 |
-425 |
36 |
| 2025-05-20 |
166 |
-1 |
-0.6% |
4,207 |
168 |
169 |
166 |
271 |
-749 |
454 |
| 2025-05-19 |
167 |
1 |
0.6% |
6,349 |
166.5 |
171.5 |
166.5 |
523 |
85 |
265 |
| 2025-05-16 |
166 |
-0.5 |
-0.3% |
3,925 |
166 |
170 |
166 |
-119 |
-233 |
350 |
| 2025-05-15 |
166.5 |
1.5 |
0.91% |
3,872 |
166 |
168 |
164.5 |
-73 |
-507 |
364 |
| 2025-05-14 |
165 |
3.5 |
2.17% |
4,967 |
163.5 |
166.5 |
162.5 |
-38 |
-1,081 |
277 |
| 2025-05-13 |
161.5 |
0 |
0% |
2,743 |
164 |
165 |
161 |
-554 |
27 |
91 |
| 2025-05-12 |
161.5 |
3.5 |
2.22% |
3,024 |
160 |
162.5 |
158.5 |
-164 |
529 |
154 |
| 2025-05-09 |
158 |
1.5 |
0.96% |
2,964 |
156 |
158.5 |
155.5 |
-20 |
-113 |
0 |
| 2025-05-08 |
156.5 |
1 |
0.64% |
2,443 |
155 |
157.5 |
154 |
-141 |
134 |
7 |
| 2025-05-07 |
155.5 |
-2.5 |
-1.58% |
2,888 |
158 |
158 |
154.5 |
-86 |
-198 |
-22 |
| 2025-05-06 |
158 |
1.5 |
0.96% |
2,046 |
158 |
159.5 |
156.5 |
-13 |
-78 |
-19 |
| 2025-05-05 |
156.5 |
-3.5 |
-2.19% |
3,570 |
160 |
160.5 |
155 |
-114 |
-393 |
-48 |
| 2025-05-02 |
160 |
6 |
3.9% |
3,715 |
156.5 |
160 |
156 |
199 |
685 |
32 |
| 2025-04-30 |
154 |
0 |
0% |
3,090 |
156 |
156.5 |
154 |
-33 |
-8 |
24 |
| 2025-04-29 |
154 |
-1 |
-0.65% |
2,998 |
152.5 |
155.5 |
151.5 |
22 |
-627 |
15 |
| 2025-04-28 |
155 |
6 |
4.03% |
2,954 |
149 |
155 |
149 |
-134 |
1,060 |
0 |
| 2025-04-25 |
149 |
-1.5 |
-1% |
5,404 |
152 |
153 |
147.5 |
-505 |
237 |
10 |
| 2025-04-24 |
150.5 |
1 |
0.67% |
3,505 |
150 |
150.5 |
147.5 |
807 |
-354 |
-25 |
| 2025-04-23 |
149.5 |
6 |
4.18% |
3,486 |
147 |
149.5 |
145.5 |
1,043 |
-811 |
-33 |
| 2025-04-22 |
143.5 |
-5.5 |
-3.69% |
4,042 |
148 |
148 |
143.5 |
372 |
-674 |
0 |
| 2025-04-21 |
149 |
2 |
1.36% |
3,541 |
148 |
149 |
146.5 |
867 |
-287 |
-4 |
| 2025-04-18 |
147 |
4 |
2.8% |
2,864 |
143 |
147 |
142.5 |
1,317 |
-825 |
-38 |
| 2025-04-17 |
143 |
-0.5 |
-0.35% |
4,361 |
143.5 |
144.5 |
139 |
-946 |
321 |
0 |
| 2025-04-16 |
143.5 |
-5 |
-3.37% |
3,230 |
147.5 |
147.5 |
143.5 |
-67 |
-561 |
-13 |
| 2025-04-15 |
148.5 |
3.5 |
2.41% |
4,162 |
146 |
149.5 |
145 |
116 |
977 |
47 |
| 2025-04-14 |
145 |
-1 |
-0.68% |
5,123 |
148 |
152 |
143.5 |
113 |
-682 |
-16 |