云辰
| 股票代號 : 2390 |
股別 : 上市股 |
| 股本 : 19.26億 |
IPO日期 : 1999-06-15 |
| 股票類別 : 其他電子業 |
概念股 : LED | LED照明產品 | 系統集成 | 安全監控系統 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
10.1元 |
10.1元 |
10.3元 |
11.5元 |
| 漲跌幅均值 |
1.25% |
0.31% |
-0.68% |
-0.33% |
| 成交量均值 |
328張 |
603張 |
590張 |
472張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
186張 |
17張 |
166張 |
1,109張 |
| 自營買賣量 |
1張 |
-2張 |
-44張 |
40張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.25元 |
7.02億 |
24.34% |
-34.41% |
114M3 |
0.66億 |
-10.07% |
-0.1% |
| 113Q3 |
-0.96元 |
4.99億 |
23.77% |
-37.08% |
114M2 |
0.73億 |
41.33% |
75.3% |
| 113Q2 |
-0.48元 |
3.32億 |
23.86% |
-27.98% |
114M1 |
0.52億 |
-28.71% |
5.75% |
| 113Q1 |
-0.68元 |
1.57億 |
22.94% |
-84.07% |
113M12 |
0.73億 |
18.95% |
4.22% |
| 112Q4 |
-0.42元 |
6.48億 |
25.12% |
-12.41% |
113M11 |
0.61億 |
-11.43% |
11.78% |
| 112Q3 |
-0.08元 |
4.75億 |
24.99% |
-3.14% |
113M10 |
0.69億 |
20.56% |
40.46% |
| 112Q2 |
-0.37元 |
3.21億 |
25.22% |
-22.11% |
113M9 |
0.57億 |
10.09% |
8.74% |
| 112Q1 |
-0.45元 |
1.53億 |
25.45% |
-56.03% |
113M8 |
0.52億 |
-8.57% |
12.27% |
| 111Q4 |
-4.11元 |
5.91億 |
20.96% |
-146.45% |
113M7 |
0.57億 |
-12.03% |
3.35% |
| 111Q3 |
-3.59元 |
4.18億 |
20.09% |
-183.47% |
113M6 |
0.65億 |
10.89% |
12.96% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
10.2 |
0.15 |
1.49% |
228 |
10.25 |
10.35 |
10.15 |
0 |
67 |
0 |
| 2025-04-24 |
10.05 |
-0.1 |
-0.99% |
349 |
10.25 |
10.4 |
10 |
0 |
138 |
3 |
| 2025-04-23 |
10.15 |
0.32 |
3.26% |
408 |
10.2 |
10.4 |
10 |
0 |
-19 |
-2 |
| 2025-04-22 |
9.83 |
-0.02 |
-0.2% |
234 |
9.67 |
10.05 |
9.67 |
0 |
46 |
1 |
| 2025-04-21 |
9.85 |
-0.35 |
-3.43% |
488 |
10.25 |
10.3 |
9.82 |
0 |
4 |
0 |
| 2025-04-18 |
10.2 |
-0.05 |
-0.49% |
434 |
10.25 |
10.6 |
10.2 |
0 |
30 |
0 |
| 2025-04-17 |
10.25 |
-0.05 |
-0.49% |
1,544 |
10.6 |
10.8 |
10.1 |
0 |
-158 |
-3 |
| 2025-04-16 |
10.3 |
0.33 |
3.31% |
1,139 |
9.95 |
10.6 |
9.92 |
0 |
-91 |
-1 |
| 2025-04-15 |
9.97 |
0.48 |
5.06% |
823 |
9.67 |
10.05 |
9.51 |
0 |
179 |
-1 |
| 2025-04-14 |
9.49 |
0.21 |
2.26% |
705 |
9.32 |
9.7 |
9.3 |
0 |
-101 |
-1 |
| 2025-04-11 |
9.28 |
0.14 |
1.53% |
617 |
8.91 |
9.39 |
8.5 |
0 |
132 |
-30 |
| 2025-04-10 |
9.14 |
0.83 |
9.99% |
1,032 |
8.75 |
9.14 |
8.75 |
0 |
190 |
0 |
| 2025-04-09 |
8.31 |
-0.92 |
-9.97% |
1,026 |
9.42 |
9.42 |
8.31 |
0 |
65 |
-17 |
| 2025-04-08 |
9.23 |
-1.02 |
-9.95% |
1,020 |
9.25 |
9.56 |
9.23 |
0 |
-25 |
-1 |
| 2025-04-07 |
10.25 |
-1.1 |
-9.69% |
316 |
10.25 |
10.25 |
10.25 |
0 |
7 |
0 |
| 2025-04-02 |
11.35 |
0.05 |
0.44% |
167 |
11.4 |
11.4 |
11.2 |
0 |
21 |
-1 |
| 2025-04-01 |
11.3 |
0.35 |
3.2% |
235 |
11 |
11.35 |
11 |
0 |
66 |
-1 |
| 2025-03-31 |
10.95 |
-0.85 |
-7.2% |
824 |
11.6 |
11.65 |
10.95 |
0 |
-267 |
-3 |
| 2025-03-28 |
11.8 |
-0.2 |
-1.67% |
451 |
11.9 |
12 |
11.6 |
0 |
-171 |
9 |
| 2025-03-27 |
12 |
-0.15 |
-1.23% |
267 |
12.25 |
12.25 |
11.9 |
0 |
24 |
4 |
| 2025-03-26 |
12.15 |
0.05 |
0.41% |
92 |
12.15 |
12.25 |
12.1 |
0 |
29 |
0 |
| 2025-03-25 |
12.1 |
-0.15 |
-1.22% |
185 |
12.25 |
12.35 |
12.1 |
0 |
2 |
0 |
| 2025-03-24 |
12.25 |
-0.05 |
-0.41% |
152 |
12.3 |
12.4 |
12.2 |
0 |
-11 |
10 |
| 2025-03-21 |
12.3 |
-0.1 |
-0.81% |
161 |
12.35 |
12.4 |
12.25 |
0 |
65 |
6 |
| 2025-03-20 |
12.4 |
0.05 |
0.4% |
325 |
12.4 |
12.5 |
12.35 |
0 |
184 |
11 |
| 2025-03-19 |
12.35 |
0.1 |
0.82% |
505 |
12.3 |
12.55 |
12.25 |
0 |
103 |
10 |
| 2025-03-18 |
12.25 |
0.2 |
1.66% |
375 |
12.25 |
12.35 |
12.15 |
0 |
-65 |
0 |
| 2025-03-17 |
12.05 |
0.15 |
1.26% |
396 |
12.05 |
12.25 |
12 |
0 |
147 |
28 |
| 2025-03-14 |
11.9 |
0.1 |
0.85% |
288 |
11.9 |
12 |
11.75 |
0 |
130 |
6 |
| 2025-03-13 |
11.8 |
-0.3 |
-2.48% |
377 |
12.1 |
12.2 |
11.75 |
0 |
-70 |
0 |
| 2025-03-12 |
12.1 |
0.1 |
0.83% |
286 |
12.05 |
12.2 |
11.95 |
0 |
-25 |
-8 |
| 2025-03-11 |
12 |
-0.05 |
-0.41% |
581 |
12.2 |
12.2 |
11.7 |
0 |
33 |
0 |
| 2025-03-10 |
12.05 |
0.1 |
0.84% |
572 |
12.3 |
12.35 |
12.05 |
0 |
32 |
8 |
| 2025-03-07 |
11.95 |
-0.2 |
-1.65% |
350 |
12.1 |
12.2 |
11.95 |
0 |
-87 |
1 |
| 2025-03-06 |
12.15 |
-0.1 |
-0.82% |
177 |
12.4 |
12.4 |
12.1 |
0 |
-49 |
0 |
| 2025-03-05 |
12.25 |
0.05 |
0.41% |
286 |
12.15 |
12.3 |
12.15 |
0 |
111 |
0 |
| 2025-03-04 |
12.2 |
0.05 |
0.41% |
200 |
12.1 |
12.25 |
12 |
0 |
-71 |
13 |
| 2025-03-03 |
12.15 |
-0.15 |
-1.22% |
288 |
12.3 |
12.3 |
12.15 |
0 |
-73 |
-4 |
| 2025-02-27 |
12.3 |
-0.15 |
|
300 |
12.45 |
12.5 |
12.3 |
0 |
-108 |
3 |
| 2025-02-26 |
12.45 |
-0.05 |
|
119 |
12.5 |
12.55 |
12.45 |
0 |
-17 |
0 |
| 2025-02-25 |
12.5 |
-0.2 |
|
597 |
12.7 |
12.8 |
12.5 |
0 |
-152 |
-1 |
| 2025-02-24 |
12.7 |
0.2 |
|
1,151 |
12.6 |
13 |
12.6 |
0 |
167 |
-2 |
| 2025-02-21 |
12.5 |
-0.05 |
|
237 |
12.55 |
12.65 |
12.5 |
0 |
-53 |
0 |
| 2025-02-20 |
12.55 |
0 |
|
252 |
12.55 |
12.65 |
12.55 |
0 |
-16 |
0 |
| 2025-02-19 |
12.55 |
0.15 |
|
292 |
12.4 |
12.6 |
12.4 |
0 |
136 |
-16 |
| 2025-02-18 |
12.4 |
-0.1 |
|
242 |
12.5 |
12.55 |
12.4 |
0 |
5 |
-5 |
| 2025-02-17 |
12.5 |
0.05 |
|
304 |
12.5 |
12.6 |
12.45 |
0 |
-17 |
-6 |
| 2025-02-14 |
12.45 |
-0.05 |
|
385 |
12.55 |
12.65 |
12.4 |
0 |
87 |
1 |
| 2025-02-13 |
12.5 |
0.2 |
|
468 |
12.35 |
12.6 |
12.35 |
0 |
218 |
-42 |
| 2025-02-12 |
12.3 |
0 |
|
499 |
12.5 |
12.6 |
12.25 |
0 |
17 |
-10 |
| 2025-02-11 |
12.3 |
-0.1 |
|
653 |
12.5 |
12.6 |
12.2 |
0 |
-190 |
79 |
| 2025-02-10 |
12.4 |
-0.05 |
|
328 |
12.45 |
12.55 |
12.35 |
0 |
-3 |
0 |
| 2025-02-07 |
12.45 |
-0.05 |
|
475 |
12.5 |
12.65 |
12.35 |
0 |
65 |
2 |
| 2025-02-06 |
12.5 |
-0.1 |
|
429 |
12.65 |
12.65 |
12.5 |
0 |
54 |
0 |
| 2025-02-05 |
12.6 |
0 |
|
1,313 |
12.5 |
12.7 |
12.4 |
0 |
394 |
0 |