研華
| 股票代號 : 2395 |
股別 : 上市股 |
| 股本 : 86.34億 |
IPO日期 : 1999-12-13 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 工控機 | AI人工智慧 | NFC近場通訊 | 工業4.0 | 物聯網 | 智慧電網 | 工業電腦 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
343.8元 |
341.6元 |
336.6元 |
368.6元 |
| 漲跌幅均值 |
0.69% |
0.1% |
0.18% |
-0.25% |
| 成交量均值 |
1,004張 |
1,420張 |
1,334張 |
1,585張 |
| 投信買賣量 |
-463張 |
-663張 |
-764張 |
1,923張 |
| 外資買賣量 |
-76張 |
840張 |
596張 |
3,083張 |
| 自營買賣量 |
18張 |
27張 |
-7張 |
-241張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
3.17元 |
173.51億 |
40.5% |
15.51% |
114M4 |
61.43億 |
-2.85% |
28.97% |
| 113Q4 |
10.45元 |
597.86億 |
40.77% |
14.87% |
114M3 |
63.23億 |
19.42% |
25.61% |
| 113Q3 |
7.39元 |
434.73億 |
40.61% |
14.56% |
114M2 |
52.95億 |
-7.64% |
37.31% |
| 113Q2 |
4.78元 |
285.23億 |
40.24% |
14.3% |
114M1 |
57.33億 |
6.96% |
14.91% |
| 113Q1 |
2.32元 |
138.79億 |
39.97% |
14.18% |
113M12 |
53.6億 |
-0.82% |
11.38% |
| 112Q4 |
12.65元 |
645.68億 |
40.52% |
16.71% |
113M11 |
54.04億 |
-2.35% |
3.95% |
| 112Q3 |
9.98元 |
494.3億 |
40.34% |
17.23% |
113M10 |
55.35億 |
11.79% |
7.96% |
| 112Q2 |
6.97元 |
344.24億 |
40.45% |
17.31% |
113M9 |
49.51億 |
-0.33% |
-2.88% |
| 112Q1 |
3.8元 |
173.96億 |
39.73% |
16.99% |
113M8 |
49.67億 |
-1.27% |
-2.3% |
| 111Q4 |
13.85元 |
687.45億 |
37.99% |
15.63% |
113M7 |
50.31億 |
2.03% |
4.28% |
| 111Q3 |
10.59元 |
515.58億 |
37.7% |
15.92% |
113M6 |
49.31億 |
-0.37% |
-13.07% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-12 |
347.5 |
6 |
1.76% |
1,000 |
345 |
349.5 |
344.5 |
-58 |
-17 |
0 |
| 2025-05-09 |
341.5 |
-1 |
-0.29% |
1,054 |
341.5 |
344 |
338 |
-272 |
67 |
1 |
| 2025-05-08 |
342.5 |
2 |
0.59% |
957 |
340 |
345.5 |
337 |
-133 |
-126 |
17 |
| 2025-05-07 |
340.5 |
-4.5 |
-1.3% |
1,760 |
351 |
351 |
337.5 |
-85 |
1 |
0 |
| 2025-05-06 |
345 |
6 |
1.77% |
1,601 |
345 |
349 |
339 |
-20 |
267 |
-21 |
| 2025-05-05 |
339 |
-0.5 |
-0.15% |
1,197 |
345 |
345.5 |
335.5 |
-39 |
131 |
44 |
| 2025-05-02 |
339.5 |
2.5 |
0.74% |
1,239 |
339 |
343 |
333 |
-55 |
398 |
13 |
| 2025-04-30 |
337 |
-8 |
-2.32% |
2,550 |
343 |
346 |
334.5 |
-1 |
119 |
-27 |
| 2025-04-29 |
345 |
4 |
1.17% |
1,176 |
344 |
347.5 |
340.5 |
76 |
-32 |
5 |
| 2025-04-28 |
341 |
8 |
2.4% |
894 |
333.5 |
342.5 |
333 |
14 |
-96 |
-10 |
| 2025-04-25 |
333 |
5.5 |
1.68% |
1,426 |
333.5 |
341.5 |
332 |
124 |
-202 |
16 |
| 2025-04-24 |
327.5 |
-4 |
-1.21% |
858 |
331 |
332 |
324.5 |
-148 |
22 |
-6 |
| 2025-04-23 |
331.5 |
11 |
3.43% |
1,392 |
327 |
335 |
327 |
6 |
-52 |
22 |
| 2025-04-22 |
320.5 |
-4.5 |
-1.38% |
694 |
323 |
323.5 |
317 |
-68 |
-30 |
-7 |
| 2025-04-21 |
325 |
-5.5 |
-1.66% |
481 |
332 |
332 |
322 |
-36 |
-128 |
5 |
| 2025-04-18 |
330.5 |
6.5 |
2.01% |
579 |
324 |
332 |
322.5 |
80 |
80 |
-34 |
| 2025-04-17 |
324 |
-17 |
-4.99% |
1,811 |
336 |
336 |
317.5 |
-25 |
14 |
-144 |
| 2025-04-16 |
341 |
-5.5 |
-1.59% |
1,184 |
342.5 |
342.5 |
336.5 |
-402 |
401 |
9 |
| 2025-04-15 |
346.5 |
8 |
2.36% |
1,406 |
339.5 |
347.5 |
336 |
6 |
195 |
54 |
| 2025-04-14 |
338.5 |
5.5 |
1.65% |
2,263 |
331.5 |
344 |
331.5 |
206 |
-157 |
38 |
| 2025-04-11 |
333 |
-3 |
-0.89% |
2,483 |
312.5 |
335 |
311 |
66 |
-259 |
18 |
| 2025-04-10 |
336 |
30.5 |
9.98% |
1,574 |
336 |
336 |
326.5 |
135 |
-313 |
63 |
| 2025-04-09 |
305.5 |
-26.5 |
-7.98% |
2,161 |
319.5 |
331 |
299.5 |
19 |
-68 |
-38 |
| 2025-04-08 |
332 |
-19 |
-5.41% |
2,791 |
323 |
338 |
321 |
90 |
24 |
-6 |
| 2025-04-07 |
351 |
-39 |
-10% |
393 |
351 |
351 |
351 |
9 |
15 |
0 |
| 2025-04-02 |
390 |
6 |
1.56% |
1,152 |
382.5 |
395 |
378.5 |
40 |
-473 |
2 |
| 2025-04-01 |
384 |
9 |
2.4% |
958 |
375 |
385.5 |
373 |
79 |
-176 |
-18 |
| 2025-03-31 |
375 |
-13 |
-3.35% |
1,207 |
374.5 |
382 |
372.5 |
19 |
-147 |
-25 |
| 2025-03-28 |
388 |
-8 |
-2.02% |
908 |
396 |
397 |
383 |
13 |
-124 |
-11 |
| 2025-03-27 |
396 |
-2.5 |
-0.63% |
693 |
394 |
397.5 |
391.5 |
39 |
24 |
-5 |
| 2025-03-26 |
398.5 |
4.5 |
1.14% |
932 |
394 |
398.5 |
393 |
11 |
36 |
0 |
| 2025-03-25 |
394 |
3.5 |
0.9% |
643 |
394 |
397 |
391 |
7 |
-66 |
0 |
| 2025-03-24 |
390.5 |
-0.5 |
-0.13% |
1,261 |
396 |
402 |
390.5 |
71 |
-68 |
-14 |
| 2025-03-21 |
391 |
-3 |
-0.76% |
1,764 |
391 |
393.5 |
389 |
17 |
9 |
-8 |
| 2025-03-20 |
394 |
7 |
1.81% |
2,185 |
388 |
397 |
388 |
272 |
-247 |
25 |
| 2025-03-19 |
387 |
-3 |
-0.77% |
1,442 |
389.5 |
391 |
382 |
212 |
-304 |
-8 |
| 2025-03-18 |
390 |
6.5 |
1.69% |
1,537 |
384.5 |
390 |
384 |
484 |
-456 |
5 |
| 2025-03-17 |
383.5 |
1.5 |
0.39% |
1,379 |
380 |
384 |
377.5 |
296 |
-463 |
4 |
| 2025-03-14 |
382 |
-9.5 |
-2.43% |
2,436 |
395 |
395 |
378.5 |
-35 |
389 |
-22 |
| 2025-03-13 |
391.5 |
1 |
0.26% |
1,508 |
393 |
396.5 |
388.5 |
3 |
532 |
-49 |
| 2025-03-12 |
390.5 |
-4.5 |
-1.14% |
2,737 |
397 |
397 |
386.5 |
84 |
-73 |
-17 |
| 2025-03-11 |
395 |
0.5 |
0.13% |
2,314 |
385 |
397.5 |
376.5 |
-112 |
382 |
-86 |
| 2025-03-10 |
394.5 |
-0.5 |
-0.13% |
1,684 |
394.5 |
397.5 |
392.5 |
14 |
279 |
-21 |
| 2025-03-07 |
395 |
-14 |
-3.42% |
2,631 |
409 |
409 |
393.5 |
392 |
53 |
63 |
| 2025-03-06 |
409 |
19 |
4.87% |
2,929 |
405 |
413 |
403.5 |
364 |
195 |
50 |
| 2025-03-05 |
390 |
-5.5 |
-1.39% |
2,847 |
394 |
396 |
388.5 |
-412 |
924 |
-43 |
| 2025-03-04 |
395.5 |
-5 |
-1.25% |
1,984 |
395 |
398 |
390 |
-170 |
569 |
-43 |
| 2025-03-03 |
400.5 |
-5.5 |
-1.35% |
2,792 |
397.5 |
404.5 |
396 |
166 |
458 |
-31 |
| 2025-02-27 |
406 |
-3.5 |
|
1,470 |
409.5 |
410.5 |
404 |
14 |
-46 |
21 |
| 2025-02-26 |
409.5 |
3.5 |
|
2,347 |
402.5 |
414 |
399 |
309 |
410 |
10 |
| 2025-02-25 |
406 |
-9 |
|
1,844 |
414 |
418 |
405 |
16 |
534 |
-17 |
| 2025-02-24 |
415 |
-3 |
|
1,335 |
414.5 |
417 |
410 |
2 |
372 |
-25 |
| 2025-02-21 |
418 |
3 |
|
1,431 |
420 |
421.5 |
414 |
3 |
8 |
-19 |
| 2025-02-20 |
415 |
8.5 |
|
2,068 |
408.5 |
418 |
408 |
315 |
131 |
45 |
| 2025-02-19 |
406.5 |
-1 |
|
1,820 |
407.5 |
416 |
402.5 |
-79 |
167 |
-16 |