映泰
| 股票代號 : 2399 |
股別 : 上市股 |
| 股本 : 17.81億 |
IPO日期 : 1999-12-16 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 主板 | 工控機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
18元 |
17.8元 |
18.9元 |
22.6元 |
| 漲跌幅均值 |
2.3% |
-0.33% |
-0.94% |
-0.51% |
| 成交量均值 |
991張 |
891張 |
1,447張 |
2,002張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
779張 |
986張 |
5,962張 |
3,349張 |
| 自營買賣量 |
0張 |
-8張 |
-32張 |
22張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.04元 |
20.19億 |
8.22% |
0.33% |
114M3 |
1.69億 |
7.98% |
-7.84% |
| 113Q3 |
0.09元 |
16.47億 |
8.42% |
1% |
114M2 |
1.56億 |
-9.78% |
-13.61% |
| 113Q2 |
0.24元 |
11.56億 |
7.31% |
3.62% |
114M1 |
1.73億 |
14.91% |
-34.35% |
| 113Q1 |
0.19元 |
6.28億 |
9.22% |
5.26% |
113M12 |
1.51億 |
54.78% |
3.79% |
| 112Q4 |
-0.64元 |
23.44億 |
5.77% |
-4.84% |
113M11 |
0.97億 |
-21.1% |
-46.81% |
| 112Q3 |
0.11元 |
17.81億 |
8.12% |
1.07% |
113M10 |
1.23億 |
-31.4% |
-47.48% |
| 112Q2 |
0.25元 |
12.31億 |
8.97% |
3.64% |
113M9 |
1.8億 |
36.52% |
-9.54% |
| 112Q1 |
0.15元 |
6.9億 |
9.69% |
3.8% |
113M8 |
1.32億 |
-26.54% |
-31.06% |
| 111Q4 |
0.07元 |
22.36億 |
12.01% |
0.57% |
113M6 |
1.95億 |
4.75% |
29.45% |
| 111Q3 |
0.31元 |
17.29億 |
13.89% |
3.23% |
113M5 |
1.86億 |
26.28% |
-8.28% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
18.25 |
0.2 |
1.11% |
933 |
18.35 |
18.4 |
17.95 |
0 |
392 |
0 |
| 2025-04-24 |
18.05 |
0.3 |
1.69% |
762 |
18.25 |
18.3 |
17.75 |
0 |
-36 |
0 |
| 2025-04-23 |
17.75 |
0.7 |
4.11% |
1,277 |
17.7 |
18 |
17.6 |
0 |
423 |
0 |
| 2025-04-22 |
17.05 |
-0.15 |
-0.87% |
809 |
16.95 |
17.5 |
16.95 |
0 |
111 |
0 |
| 2025-04-21 |
17.2 |
-0.95 |
-5.23% |
880 |
17.95 |
18.2 |
17.15 |
0 |
70 |
0 |
| 2025-04-18 |
18.15 |
0.2 |
1.11% |
670 |
17.85 |
18.2 |
17.85 |
0 |
129 |
-8 |
| 2025-04-17 |
17.95 |
-0.05 |
-0.28% |
842 |
17.8 |
18.15 |
17.7 |
0 |
159 |
0 |
| 2025-04-16 |
18 |
-0.8 |
-4.26% |
956 |
18.8 |
18.8 |
18 |
0 |
-262 |
0 |
| 2025-04-15 |
18.8 |
0.8 |
4.44% |
1,343 |
18.3 |
18.95 |
18.2 |
0 |
268 |
-1 |
| 2025-04-14 |
18 |
0.5 |
2.86% |
2,095 |
18.2 |
18.7 |
17.8 |
0 |
-46 |
-3 |
| 2025-04-11 |
17.5 |
0.3 |
1.74% |
3,377 |
16.3 |
17.5 |
16 |
0 |
828 |
-1 |
| 2025-04-10 |
17.2 |
1.55 |
9.9% |
2,089 |
16.95 |
17.2 |
16.75 |
0 |
118 |
0 |
| 2025-04-09 |
15.65 |
-1.7 |
-9.8% |
4,082 |
15.7 |
16.15 |
15.65 |
0 |
1,002 |
0 |
| 2025-04-08 |
17.35 |
-1.9 |
-9.87% |
1,318 |
17.35 |
17.35 |
17.35 |
0 |
205 |
0 |
| 2025-04-07 |
19.25 |
-2.1 |
-9.84% |
155 |
19.25 |
19.25 |
19.25 |
0 |
11 |
0 |
| 2025-04-02 |
21.35 |
0 |
0% |
783 |
21.5 |
21.55 |
21.1 |
0 |
142 |
-1 |
| 2025-04-01 |
21.35 |
0.75 |
3.64% |
1,245 |
20.8 |
21.35 |
20.8 |
0 |
510 |
0 |
| 2025-03-31 |
20.6 |
-1.2 |
-5.5% |
2,942 |
20.6 |
21.3 |
20.55 |
0 |
654 |
0 |
| 2025-03-28 |
21.8 |
-0.75 |
-3.33% |
2,028 |
22.55 |
22.55 |
21.5 |
0 |
692 |
0 |
| 2025-03-27 |
22.55 |
-0.35 |
-1.53% |
1,009 |
22.9 |
22.9 |
22.5 |
0 |
189 |
-18 |
| 2025-03-26 |
22.9 |
0.05 |
0.22% |
783 |
22.95 |
23.35 |
22.85 |
0 |
403 |
0 |
| 2025-03-25 |
22.85 |
-0.25 |
-1.08% |
1,126 |
23.25 |
23.45 |
22.7 |
0 |
79 |
8 |
| 2025-03-24 |
23.1 |
-0.3 |
-1.28% |
949 |
23.75 |
23.75 |
23.1 |
0 |
84 |
0 |
| 2025-03-21 |
23.4 |
-0.25 |
-1.06% |
591 |
23.65 |
23.65 |
23.35 |
0 |
115 |
4 |
| 2025-03-20 |
23.65 |
0.45 |
1.94% |
924 |
23.45 |
23.75 |
23.45 |
0 |
616 |
12 |
| 2025-03-19 |
23.2 |
-0.5 |
-2.11% |
979 |
23.7 |
23.7 |
23.15 |
0 |
-56 |
15 |
| 2025-03-18 |
23.7 |
0.3 |
1.28% |
966 |
23.55 |
23.9 |
23.55 |
0 |
481 |
31 |
| 2025-03-17 |
23.4 |
0.05 |
0.21% |
736 |
23.7 |
23.75 |
23.35 |
0 |
91 |
5 |
| 2025-03-14 |
23.35 |
0.1 |
0.43% |
1,222 |
23.25 |
23.45 |
23.05 |
0 |
603 |
-12 |
| 2025-03-13 |
23.25 |
-0.3 |
-1.27% |
1,314 |
23.75 |
24 |
23.15 |
0 |
110 |
0 |
| 2025-03-12 |
23.55 |
-0.05 |
-0.21% |
1,001 |
23.7 |
23.75 |
23.45 |
0 |
259 |
3 |
| 2025-03-11 |
23.6 |
-0.35 |
-1.46% |
2,008 |
23.4 |
23.75 |
22.85 |
0 |
451 |
-10 |
| 2025-03-10 |
23.95 |
-0.6 |
-2.44% |
1,833 |
24.65 |
24.65 |
23.9 |
0 |
-324 |
-17 |
| 2025-03-07 |
24.55 |
0.25 |
1.03% |
2,193 |
24.3 |
24.8 |
24.05 |
0 |
-81 |
0 |
| 2025-03-06 |
24.3 |
-0.75 |
-2.99% |
2,785 |
25.15 |
25.35 |
24.3 |
0 |
-1,064 |
-6 |
| 2025-03-05 |
25.05 |
-0.05 |
-0.2% |
1,703 |
25.25 |
25.3 |
24.9 |
0 |
-11 |
0 |
| 2025-03-04 |
25.1 |
0.05 |
0.2% |
2,952 |
24.8 |
25.35 |
24.5 |
0 |
560 |
-14 |
| 2025-03-03 |
25.05 |
-0.4 |
-1.57% |
15,001 |
26.5 |
27.4 |
25.05 |
0 |
-4,842 |
51 |
| 2025-02-27 |
25.45 |
-0.45 |
|
1,951 |
25.9 |
26.3 |
25.4 |
0 |
92 |
0 |
| 2025-02-26 |
25.9 |
0.1 |
|
994 |
25.8 |
26 |
25.6 |
0 |
74 |
0 |
| 2025-02-25 |
25.8 |
-0.3 |
|
1,317 |
26 |
26.2 |
25.7 |
0 |
-7 |
-5 |
| 2025-02-24 |
26.1 |
-0.1 |
|
1,210 |
25.85 |
26.25 |
25.8 |
0 |
-32 |
0 |
| 2025-02-21 |
26.2 |
0.05 |
|
1,615 |
26.35 |
26.35 |
25.9 |
0 |
226 |
0 |
| 2025-02-20 |
26.15 |
-0.6 |
|
2,035 |
27 |
27.05 |
26.1 |
0 |
-600 |
0 |
| 2025-02-19 |
26.75 |
-0.3 |
|
2,073 |
27 |
27.05 |
26.55 |
0 |
-667 |
0 |
| 2025-02-18 |
27.05 |
0.65 |
|
3,844 |
26.15 |
27.05 |
26 |
0 |
1,068 |
4 |
| 2025-02-17 |
26.4 |
-0.3 |
|
6,062 |
27 |
27.7 |
26.35 |
0 |
-2,122 |
0 |
| 2025-02-14 |
26.7 |
0.6 |
|
5,846 |
26.1 |
27.4 |
25.95 |
0 |
592 |
0 |
| 2025-02-13 |
26.1 |
0.25 |
|
1,518 |
25.65 |
26.15 |
25.65 |
0 |
538 |
0 |
| 2025-02-12 |
25.85 |
0.25 |
|
2,070 |
25.65 |
26.15 |
25.4 |
0 |
262 |
0 |
| 2025-02-11 |
25.6 |
-0.45 |
|
2,418 |
26.15 |
26.3 |
25.6 |
0 |
129 |
-14 |
| 2025-02-10 |
26.05 |
0.1 |
|
1,770 |
25.9 |
26.25 |
25.7 |
0 |
32 |
-1 |
| 2025-02-07 |
25.95 |
0.45 |
|
2,567 |
25.8 |
26.15 |
25.45 |
0 |
215 |
0 |
| 2025-02-06 |
25.5 |
-0.05 |
|
1,474 |
25.6 |
25.75 |
25.45 |
0 |
380 |
0 |
| 2025-02-05 |
25.55 |
0.55 |
|
2,682 |
25.4 |
25.85 |
25.2 |
0 |
136 |
0 |