中華電
| 股票代號 : 2412 |
股別 : 上市股 |
| 股本 : 775.74億 |
IPO日期 : 2000-10-27 |
| 股票類別 : 通信網路業 |
概念股 : 電信/數據服務 | 通訊服務 | 移動通訊 | 5G概念股 | NFC近場通訊 | 車聯網 | 權值股 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
130.2元 |
129.8元 |
133.2元 |
132.1元 |
| 漲跌幅均值 |
0% |
0% |
-0.09% |
0.09% |
| 成交量均值 |
9,215張 |
10,711張 |
11,856張 |
11,507張 |
| 投信買賣量 |
-1,571張 |
-3,942張 |
-5,172張 |
-39,243張 |
| 外資買賣量 |
4,162張 |
19,242張 |
26,789張 |
81,634張 |
| 自營買賣量 |
-429張 |
-489張 |
-394張 |
8,394張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.26元 |
558.08億 |
38.71% |
18.27% |
114M6 |
191.58億 |
3.42% |
5.8% |
| 113Q4 |
4.8元 |
2299.68億 |
36.26% |
16.76% |
114M5 |
185.24億 |
-2.75% |
2.46% |
| 113Q3 |
3.64元 |
1646.73億 |
37.48% |
17.61% |
114M4 |
190.48億 |
-1.45% |
6.24% |
| 113Q2 |
2.48元 |
1090.59億 |
37.89% |
18.08% |
114M3 |
193.29億 |
5.7% |
5.39% |
| 113Q1 |
1.21元 |
549.43億 |
37.29% |
17.48% |
114M2 |
182.87億 |
0.52% |
-2.08% |
| 112Q4 |
4.76元 |
2231.99億 |
36.48% |
17.02% |
114M1 |
181.93億 |
-27.26% |
1.47% |
| 112Q3 |
3.69元 |
1613.33億 |
37.68% |
18.26% |
113M12 |
250.09億 |
23.65% |
12.69% |
| 112Q2 |
2.52元 |
1076.75億 |
38.05% |
18.65% |
113M11 |
202.27億 |
0.54% |
-0.02% |
| 112Q1 |
1.24元 |
542.11億 |
37.96% |
18.21% |
113M10 |
201.18億 |
3.24% |
3.46% |
| 111Q4 |
4.7元 |
2167.39億 |
36.92% |
17.53% |
113M9 |
194.86億 |
6.16% |
5.32% |
| 111Q3 |
3.62元 |
1572.38億 |
38.18% |
18.57% |
113M8 |
183.56億 |
3.29% |
4.08% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-16 |
130.5 |
1 |
0.77% |
8,750 |
129.5 |
130.5 |
129 |
-458 |
3,308 |
-411 |
| 2025-07-15 |
129.5 |
-1 |
-0.77% |
7,622 |
130 |
130.5 |
129 |
-526 |
-742 |
-1 |
| 2025-07-14 |
130.5 |
0 |
0% |
11,272 |
130.5 |
131 |
130 |
-587 |
1,596 |
-17 |
| 2025-07-11 |
130.5 |
0.5 |
0.38% |
12,444 |
130 |
131 |
129.5 |
-588 |
5,312 |
-85 |
| 2025-07-10 |
130 |
2 |
1.56% |
9,424 |
128.5 |
130 |
128.5 |
-512 |
5,841 |
-104 |
| 2025-07-09 |
128 |
-1 |
-0.78% |
7,662 |
129 |
129 |
128 |
-456 |
32 |
23 |
| 2025-07-08 |
129 |
-1 |
-0.77% |
9,835 |
130.5 |
130.5 |
128.5 |
-511 |
1,035 |
100 |
| 2025-07-07 |
130 |
-0.5 |
-0.38% |
18,681 |
130.5 |
131 |
128.5 |
-304 |
2,860 |
6 |
| 2025-07-04 |
130.5 |
-0.5 |
-0.38% |
26,203 |
131 |
132.5 |
130 |
-261 |
7,862 |
-33 |
| 2025-07-03 |
131 |
0 |
0% |
27,198 |
130 |
131 |
129.5 |
-903 |
8,693 |
-2,287 |
| 2025-07-02 |
134.5 |
-0.5 |
-0.37% |
13,146 |
135 |
136 |
134.5 |
768 |
-1,242 |
-10 |
| 2025-07-01 |
135 |
0 |
0% |
16,903 |
135.5 |
137 |
134.5 |
-1,728 |
699 |
956 |
| 2025-06-30 |
135 |
-1.5 |
-1.1% |
10,927 |
136.5 |
136.5 |
135 |
544 |
-3,346 |
-81 |
| 2025-06-27 |
136.5 |
-0.5 |
-0.36% |
10,364 |
136.5 |
137.5 |
136 |
119 |
-560 |
162 |
| 2025-06-26 |
137 |
0 |
0% |
10,565 |
136.5 |
137 |
135.5 |
222 |
209 |
72 |
| 2025-06-25 |
137 |
1.5 |
1.11% |
7,233 |
136.5 |
137 |
136 |
234 |
638 |
255 |
| 2025-06-24 |
135.5 |
-1 |
-0.73% |
9,146 |
136.5 |
137 |
135.5 |
-7 |
-2,068 |
718 |
| 2025-06-23 |
136.5 |
0 |
0% |
7,056 |
136 |
136.5 |
135.5 |
-40 |
-1,103 |
484 |
| 2025-06-20 |
136.5 |
0 |
0% |
8,192 |
136 |
137 |
136 |
-125 |
-304 |
326 |
| 2025-06-19 |
136.5 |
-0.5 |
-0.36% |
8,576 |
136 |
137 |
135.5 |
-32 |
-2,067 |
-376 |
| 2025-06-18 |
137 |
0.5 |
0.37% |
7,781 |
136 |
137 |
135.5 |
-21 |
136 |
-91 |
| 2025-06-17 |
136.5 |
0.5 |
0.37% |
8,479 |
136 |
137 |
135.5 |
-49 |
-1,798 |
608 |
| 2025-06-16 |
136 |
1 |
0.74% |
11,307 |
135 |
137 |
134.5 |
-6 |
34 |
807 |
| 2025-06-13 |
135 |
1 |
0.75% |
12,124 |
133 |
135 |
133 |
-45 |
2,624 |
-25 |
| 2025-06-12 |
134 |
1 |
0.75% |
9,871 |
133 |
134 |
132.5 |
-146 |
-1,299 |
1,991 |
| 2025-06-11 |
133 |
0 |
0% |
7,462 |
132.5 |
133 |
132.5 |
-101 |
-926 |
402 |
| 2025-06-10 |
133 |
0.5 |
0.38% |
9,276 |
132 |
133 |
131.5 |
-157 |
613 |
455 |
| 2025-06-09 |
132.5 |
2.5 |
1.92% |
11,649 |
130 |
132.5 |
130 |
-36 |
1,738 |
75 |
| 2025-06-06 |
130 |
0 |
0% |
6,622 |
130.5 |
131 |
130 |
-1 |
2,245 |
689 |
| 2025-06-05 |
130 |
0.5 |
0.39% |
7,123 |
129.5 |
130.5 |
129.5 |
-1,194 |
88 |
280 |
| 2025-06-04 |
129.5 |
-0.5 |
-0.38% |
11,109 |
130.5 |
130.5 |
129.5 |
-3,834 |
-433 |
863 |
| 2025-06-03 |
130 |
-1.5 |
-1.14% |
24,767 |
131.5 |
132 |
130 |
-13,187 |
10,419 |
1,794 |
| 2025-06-02 |
131.5 |
2 |
1.54% |
13,518 |
130 |
131.5 |
129.5 |
-904 |
2,247 |
-213 |
| 2025-05-29 |
129.5 |
-2.5 |
-1.89% |
31,591 |
132.5 |
132.5 |
129.5 |
-6,178 |
508 |
1,004 |
| 2025-05-28 |
132 |
0.5 |
0.38% |
12,822 |
131.5 |
132.5 |
131 |
-5,232 |
913 |
156 |
| 2025-05-27 |
131.5 |
-1.5 |
-1.13% |
12,725 |
133 |
133 |
131.5 |
-2,469 |
1,291 |
-302 |
| 2025-05-26 |
133 |
0 |
0% |
9,775 |
133 |
133 |
132 |
1 |
1,957 |
-255 |
| 2025-05-23 |
133 |
0 |
0% |
5,551 |
133 |
133 |
132 |
237 |
-1,221 |
-106 |
| 2025-05-22 |
133 |
0.5 |
0.38% |
11,357 |
132 |
133 |
132 |
-91 |
3,060 |
-25 |
| 2025-05-21 |
132.5 |
1 |
0.76% |
9,099 |
132 |
132.5 |
131.5 |
778 |
1,261 |
53 |
| 2025-05-20 |
131.5 |
0.5 |
0.38% |
10,323 |
131.5 |
132 |
131.5 |
53 |
3,404 |
29 |
| 2025-05-19 |
131 |
0 |
0% |
6,851 |
131 |
131.5 |
130.5 |
-115 |
182 |
181 |
| 2025-05-16 |
131 |
0 |
0% |
6,692 |
131 |
131.5 |
130.5 |
-24 |
-358 |
-27 |
| 2025-05-15 |
131 |
1.5 |
1.16% |
10,855 |
129.5 |
131 |
129 |
229 |
3,589 |
46 |
| 2025-05-14 |
129.5 |
-0.5 |
-0.38% |
12,368 |
130.5 |
130.5 |
129 |
-223 |
-4,292 |
840 |
| 2025-05-13 |
130 |
-1 |
-0.76% |
7,703 |
130 |
131 |
130 |
-188 |
-1,138 |
108 |
| 2025-05-12 |
131 |
0 |
0% |
8,339 |
131 |
131 |
130 |
-167 |
1,359 |
-54 |
| 2025-05-09 |
131 |
1.5 |
1.16% |
10,652 |
129.5 |
131 |
129 |
-94 |
3,647 |
-132 |
| 2025-05-08 |
129.5 |
-1.5 |
-1.15% |
7,125 |
131 |
131 |
129.5 |
-40 |
251 |
72 |
| 2025-05-07 |
131 |
1 |
0.77% |
15,242 |
130.5 |
131 |
130 |
-40 |
3,007 |
-95 |
| 2025-05-06 |
130 |
0.5 |
0.39% |
18,341 |
129.5 |
130.5 |
129.5 |
-35 |
6,984 |
-278 |
| 2025-05-05 |
129.5 |
1 |
0.78% |
12,195 |
129 |
129.5 |
128.5 |
-158 |
4,983 |
4 |
| 2025-05-02 |
128.5 |
-1 |
-0.77% |
9,213 |
129.5 |
129.5 |
128 |
-416 |
-733 |
-2 |
| 2025-04-30 |
129.5 |
0.5 |
0.39% |
9,612 |
129 |
129.5 |
128.5 |
-221 |
4,740 |
-174 |
| 2025-04-29 |
129 |
1 |
0.78% |
12,182 |
128 |
129 |
127.5 |
-18 |
5,899 |
19 |