錩新
| 股票代號 : 2415 |
股別 : 上市股 |
| 股本 : 9億 |
IPO日期 : 2000-09-11 |
| 股票類別 : 電子零組件業 |
概念股 : 模具沖壓 | 音響設備及零件 | 車用鍛件 | 車用金屬成型 | 証券 | 電動車 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
23.3元 |
22.3元 |
22.8元 |
26.7元 |
| 漲跌幅均值 |
1.42% |
0.69% |
-0.57% |
-0.4% |
| 成交量均值 |
49張 |
64張 |
115張 |
222張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
29張 |
144張 |
137張 |
199張 |
| 自營買賣量 |
0張 |
-114張 |
-89張 |
-53張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.14元 |
22.88億 |
23.76% |
4.4% |
114M3 |
2億 |
40.53% |
-4.06% |
| 113Q3 |
0.88元 |
17.62億 |
23.4% |
4.45% |
114M2 |
1.43億 |
-27% |
-4.41% |
| 113Q2 |
0.39元 |
11.51億 |
23.04% |
3.14% |
114M1 |
1.95億 |
5.03% |
-17.78% |
| 113Q1 |
0.25元 |
5.96億 |
24.82% |
5.09% |
113M12 |
1.86億 |
3.46% |
-12.26% |
| 112Q4 |
-0.22元 |
22.64億 |
27.5% |
0.45% |
113M11 |
1.8億 |
12.46% |
-16.05% |
| 112Q3 |
-0.65元 |
16.17億 |
24.37% |
-2.81% |
113M10 |
1.6億 |
-5.87% |
-27.36% |
| 112Q2 |
-0.43元 |
10.09億 |
22.65% |
-1.3% |
113M9 |
1.7億 |
-17.77% |
-14.93% |
| 112Q1 |
-0.18元 |
4.84億 |
20.61% |
-0.44% |
113M8 |
2.07億 |
-11.95% |
3.78% |
| 111Q4 |
0.01元 |
23.46億 |
24.28% |
1.65% |
113M7 |
2.35億 |
29.77% |
11.9% |
| 111Q3 |
0.17元 |
18.47億 |
25.29% |
1.95% |
113M6 |
1.81億 |
-12.66% |
-4.56% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
23.25 |
-0.25 |
-1.06% |
44 |
23.5 |
23.55 |
23.25 |
0 |
-4 |
1 |
| 2025-04-29 |
23.5 |
0.35 |
1.51% |
31 |
23.15 |
23.55 |
23.15 |
0 |
-2 |
0 |
| 2025-04-28 |
23.15 |
0.85 |
3.81% |
72 |
22.35 |
23.3 |
22.35 |
0 |
35 |
-1 |
| 2025-04-25 |
22.3 |
0.25 |
1.13% |
80 |
22.2 |
22.5 |
22.2 |
0 |
51 |
-22 |
| 2025-04-24 |
22.05 |
0.3 |
1.38% |
91 |
21.8 |
22.6 |
21.8 |
0 |
30 |
-20 |
| 2025-04-23 |
21.75 |
0.65 |
3.08% |
48 |
22.1 |
22.1 |
21.5 |
0 |
15 |
-24 |
| 2025-04-22 |
21.1 |
-0.5 |
-2.31% |
83 |
21.05 |
21.5 |
20.95 |
0 |
20 |
-23 |
| 2025-04-21 |
21.6 |
-0.45 |
-2.04% |
59 |
21.65 |
21.65 |
21.25 |
0 |
-1 |
-25 |
| 2025-04-18 |
22.05 |
-0.15 |
-0.68% |
83 |
22 |
22.25 |
21.85 |
0 |
3 |
-1 |
| 2025-04-17 |
22.2 |
0.1 |
0.45% |
54 |
22.1 |
22.4 |
21.55 |
0 |
0 |
0 |
| 2025-04-16 |
22.1 |
-0.55 |
-2.43% |
110 |
22.25 |
22.5 |
22.1 |
0 |
6 |
2 |
| 2025-04-15 |
22.65 |
0.5 |
2.26% |
103 |
22.3 |
22.85 |
22.3 |
0 |
41 |
8 |
| 2025-04-14 |
22.15 |
-0.65 |
-2.85% |
261 |
23 |
23.65 |
22.05 |
0 |
2 |
0 |
| 2025-04-11 |
22.8 |
1.1 |
5.07% |
190 |
20.2 |
22.8 |
20.2 |
0 |
21 |
-11 |
| 2025-04-10 |
21.7 |
1.95 |
9.87% |
168 |
21.65 |
21.7 |
21 |
0 |
-36 |
0 |
| 2025-04-09 |
19.75 |
-2.15 |
-9.82% |
298 |
19.8 |
20.4 |
19.75 |
0 |
28 |
-9 |
| 2025-04-08 |
21.9 |
-2.4 |
-9.88% |
206 |
21.9 |
22.15 |
21.9 |
0 |
-35 |
15 |
| 2025-04-07 |
24.3 |
-2.65 |
-9.83% |
40 |
24.3 |
24.3 |
24.3 |
0 |
0 |
0 |
| 2025-04-02 |
26.95 |
0.65 |
2.47% |
127 |
28.1 |
28.1 |
26.5 |
0 |
-20 |
0 |
| 2025-04-01 |
26.3 |
0.25 |
0.96% |
97 |
26 |
26.55 |
26 |
0 |
28 |
0 |
| 2025-03-31 |
26.05 |
-0.8 |
-2.98% |
178 |
26.5 |
26.6 |
25.8 |
0 |
-45 |
21 |
| 2025-03-28 |
26.85 |
-0.65 |
-2.36% |
153 |
27.5 |
27.5 |
26.75 |
0 |
1 |
0 |
| 2025-03-27 |
27.5 |
-0.65 |
-2.31% |
81 |
27.9 |
28.05 |
27.5 |
0 |
-5 |
4 |
| 2025-03-26 |
28.15 |
-0.6 |
-2.09% |
57 |
28.55 |
28.65 |
28.15 |
0 |
-23 |
0 |
| 2025-03-25 |
28.75 |
-0.05 |
-0.17% |
157 |
28.8 |
29 |
28.15 |
0 |
-24 |
0 |
| 2025-03-24 |
28.8 |
0.1 |
0.35% |
76 |
28.7 |
28.9 |
28.35 |
0 |
-34 |
0 |
| 2025-03-21 |
28.7 |
0.05 |
0.17% |
182 |
28.55 |
28.95 |
28.15 |
0 |
13 |
0 |
| 2025-03-20 |
28.65 |
0.3 |
1.06% |
185 |
28.3 |
28.65 |
28.05 |
0 |
40 |
1 |
| 2025-03-19 |
28.35 |
0.1 |
0.35% |
109 |
27.75 |
28.5 |
27.6 |
0 |
18 |
0 |
| 2025-03-18 |
28.25 |
0.05 |
0.18% |
61 |
27.85 |
28.3 |
27.85 |
0 |
15 |
-2 |
| 2025-03-17 |
28.2 |
0.55 |
1.99% |
58 |
28.55 |
28.55 |
27.7 |
0 |
-18 |
5 |
| 2025-03-14 |
27.65 |
-0.15 |
-0.54% |
59 |
27.85 |
27.85 |
27.5 |
0 |
-1 |
1 |
| 2025-03-13 |
27.8 |
-0.8 |
-2.8% |
143 |
28.45 |
28.75 |
27.7 |
0 |
-14 |
0 |
| 2025-03-12 |
28.6 |
0.5 |
1.78% |
236 |
28.2 |
29 |
28.2 |
0 |
-19 |
0 |
| 2025-03-11 |
28.1 |
0.7 |
2.55% |
280 |
27.65 |
28.15 |
26.35 |
0 |
-83 |
-19 |
| 2025-03-10 |
27.4 |
-0.1 |
-0.36% |
114 |
27.5 |
27.7 |
27.3 |
0 |
-46 |
-2 |
| 2025-03-07 |
27.5 |
-0.65 |
-2.31% |
232 |
28.15 |
28.3 |
27.5 |
0 |
-65 |
0 |
| 2025-03-06 |
28.15 |
-1.75 |
-5.85% |
716 |
29.8 |
29.8 |
28.1 |
0 |
-235 |
11 |
| 2025-03-05 |
29.9 |
0 |
0% |
127 |
29.75 |
30.1 |
29.75 |
0 |
9 |
6 |
| 2025-03-04 |
29.9 |
-0.15 |
-0.5% |
155 |
29.5 |
29.95 |
29.45 |
0 |
33 |
-4 |
| 2025-03-03 |
30.05 |
-0.35 |
-1.15% |
99 |
29.85 |
30.35 |
29.8 |
0 |
12 |
-6 |
| 2025-02-27 |
30.4 |
0.35 |
|
417 |
30.4 |
30.95 |
30.15 |
0 |
87 |
6 |
| 2025-02-26 |
30.05 |
0.05 |
|
115 |
30.4 |
30.4 |
29.9 |
0 |
1 |
2 |
| 2025-02-25 |
30 |
-0.45 |
|
392 |
30.45 |
30.65 |
29.7 |
0 |
-67 |
1 |
| 2025-02-24 |
30.45 |
-0.6 |
|
348 |
30.3 |
30.8 |
30 |
0 |
-14 |
0 |
| 2025-02-21 |
31.05 |
0.25 |
|
416 |
30.85 |
31.25 |
30.5 |
0 |
0 |
0 |
| 2025-02-20 |
30.8 |
-0.6 |
|
471 |
31.45 |
31.45 |
30.45 |
0 |
-56 |
-5 |
| 2025-02-19 |
31.4 |
0.2 |
|
953 |
31.2 |
31.5 |
30.7 |
0 |
62 |
-8 |
| 2025-02-18 |
31.2 |
2.1 |
|
1,536 |
29.5 |
31.85 |
29.45 |
0 |
161 |
0 |
| 2025-02-17 |
29.1 |
0 |
|
115 |
29.15 |
29.45 |
28.9 |
0 |
-30 |
6 |
| 2025-02-14 |
29.1 |
-0.2 |
|
188 |
29.4 |
29.45 |
29 |
0 |
24 |
4 |
| 2025-02-13 |
29.3 |
-0.3 |
|
181 |
29.95 |
30.1 |
29.25 |
0 |
-40 |
1 |
| 2025-02-12 |
29.6 |
-0.8 |
|
415 |
30.65 |
30.65 |
29.6 |
0 |
88 |
-3 |
| 2025-02-11 |
30.4 |
-0.25 |
|
487 |
30.85 |
30.95 |
30.25 |
0 |
93 |
2 |
| 2025-02-10 |
30.65 |
0.7 |
|
447 |
29.9 |
31.1 |
29.65 |
0 |
179 |
35 |