鼎元

股票代號 : 2426 股別 : 上市股
股本 : 30.06億 IPO日期 : 2000-09-11
股票類別 : 光電業 概念股 : 太陽能 | 感測元件 | LED

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 65.2元 67.3元 71.3元 58.8元
漲跌幅均值 0.19% -1.75% 0.3% 1.56%
成交量均值 20,763張 15,077張 14,777張 15,811張
投信買賣量 8張 107張 494張 494張
外資買賣量 -2,417張 -5,768張 -16,532張 -26,142張
自營買賣量 2張 -18張 -660張 -82張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
115Q1 0.06元 5.45億 19.63% 3.05% 115M5 2.33億 11.39% 3.12%
114Q4 -0.25元 23.36億 12.38% -3.26% 115M4 2.09億 13.39% -9.65%
114Q3 -0.18元 18.21億 12.83% -2.94% 115M3 1.85億 13.23% -14.1%
114Q2 -0.07元 12.72億 13.81% -1.73% 115M2 1.63億 -17.27% -14.78%
114Q1 -0.01元 6.05億 14.04% -0.29% 115M1 1.97億 12.47% -0.49%
113Q4 0.21元 23.94億 13.3% 2.72% 114M12 1.75億 1.53% -3.5%
113Q3 0.42元 18.37億 16.31% 6.99% 114M11 1.73億 3.65% -8.19%
113Q2 0.39元 12.04億 16.36% 9.93% 114M10 1.67億 -7.13% -10.97%
113Q1 -0.05元 5.55億 15.08% -2.49% 114M9 1.79億 -1.85% -12.05%
112Q4 -0.44元 22.68億 10.24% -5.98% 114M8 1.83億 -2.45% -14.7%
112Q3 -0.36元 16.79億 9.05% -6.84% 114M7 1.87億 -10.18% -12.71%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2026-06-12 68 1.7 2.56% 22,535 67.5 69.8 65 0 -920 -4
2026-06-11 66.3 4.9 7.98% 18,412 60.1 67 58 8 1,684 8
2026-06-10 61.4 -6.8 -9.97% 21,341 67.2 69.6 61.4 0 -3,181 -2
2026-06-09 68.2 6.2 10% 13,213 64 68.2 60.5 1 119 -6
2026-06-08 62 -6.8 -9.88% 2,521 62 62 62 0 15 0
2026-06-05 68.8 -3.3 -4.58% 13,575 72.1 72.5 65.5 0 1,128 -2
2026-06-04 72.1 -2.2 -2.96% 10,169 72.2 75 71.2 0 -2,177 -14
2026-06-02 71.5 -5.5 -7.14% 18,850 78 79.9 70 98 -2,436 2
2026-06-01 77 -4.2 -5.17% 19,361 81.9 81.9 75 387 -3,082 1
2026-05-29 81.2 0.3 0.37% 24,537 84.5 86.5 80.3 0 -5,521 -2
2026-05-28 80.9 3.1 3.98% 37,925 78.9 85.5 78.5 0 2,262 -1
2026-05-27 77.8 -0.5 -0.64% 19,382 79.9 81.4 73.5 0 509 -287
2026-05-26 78.3 0.1 0.13% 15,596 80.6 82.3 77.1 0 -201 -62
2026-05-25 78.2 0 0% 38,478 83.2 88.8 78 0 -2,566 -124
2026-05-22 83.2 7.5 9.91% 19,053 78.6 83.2 75.7 0 -1,814 -16
2026-05-21 75.7 6.8 9.87% 4,140 70 75.7 70 0 -417 -29
2026-05-20 68.9 4.1 6.33% 1,840 67 69 67 0 -68 -113
2026-05-19 64.8 1 1.57% 1,603 65 65.8 64.2 0 84 -86
2026-05-18 63.8 1.9 3.07% 3,926 60.2 64.2 57.9 0 186 55
2026-05-15 61.9 -4.9 -7.34% 2,632 61 65 61 0 -73 20
2026-05-14 66.8 -1.2 -1.76% 1,228 68.4 70.2 66.8 0 -63 2
2026-05-13 68 -1.9 -2.72% 1,705 69.3 69.3 68 0 60 12
2026-05-12 69.9 3.2 4.8% 3,000 70 70.2 66.8 0 197 7
2026-05-11 66.7 -0.8 -1.19% 3,972 62.1 68 62.1 0 -209 48
2026-05-08 67.5 -6.5 -8.78% 6,152 70.2 72.6 66.9 0 -124 0
2026-05-07 74 -2.2 -2.89% 48,812 74.8 78.6 73 0 -848 -155
2026-05-06 76.2 6.9 9.96% 58,846 76.2 76.2 66.6 0 7,893 377
2026-05-05 69.3 6.3 10% 6,019 69.3 69.3 68.8 0 417 8
2026-05-04 63 5.7 9.95% 25,246 58.9 63 55.2 0 -1,488 315
2026-04-30 57.3 -2.2 -3.7% 64,170 62.6 64.7 56 0 -7,743 -261
2026-04-29 59.5 5.4 9.98% 36,419 50.8 59.5 50.3 0 -4,713 69
2026-04-28 54.1 4.9 9.96% 5,896 50.5 54.1 49.9 0 -838 -3
2026-04-27 49.2 1.5 3.14% 3,402 51 51 47.05 0 -518 -3
2026-04-24 47.7 -1 -2.05% 3,057 49 50 46.1 0 585 -180
2026-04-23 48.7 -3.5 -6.7% 4,845 53 53 47 0 664 -383
2026-04-22 52.2 -1.2 -2.25% 3,000 52 53 52 0 862 -98
2026-04-21 53.4 -2.3 -4.13% 5,378 55.7 55.7 50.5 0 255 -60
2026-04-20 55.7 1.3 2.39% 4,690 55.2 57.1 55 0 376 -168
2026-04-17 54.4 1.2 2.26% 3,992 54 54.8 53 0 1,055 -1
2026-04-16 53.2 3.9 7.91% 3,546 50 53.9 50 0 935 -18
2026-04-15 49.3 -3.6 -6.81% 6,658 52 52 49.15 0 1,314 -167
2026-04-14 52.9 0.9 1.73% 71,718 55.6 56 50 0 -3,043 691
2026-04-13 52 4.7 9.94% 10,051 50.6 52 50 0 1,727 -23
2026-04-10 47.3 4.3 10% 26,363 47.3 47.3 45.6 0 473 -367
2026-04-09 43 3.9 9.97% 22,925 41.4 43 41.35 0 1,745 162
2026-04-08 39.1 3.55 9.99% 47,309 36.35 39.1 35.4 0 2,699 757
2026-04-07 35.55 -2.75 -7.18% 53,445 42.1 42.1 34.5 0 -11,814 -236
2026-04-02 38.3 3.45 9.9% 11,959 38.3 38.3 38.3 0 -20 259
2026-04-01 34.85 3.15 9.94% 1,560 33.9 34.85 33.9 0 -53 5
2026-03-31 31.7 -3.3 -9.43% 2,417 33.8 34.25 31.5 0 -192 -2
2026-03-30 35 -1 -2.78% 1,593 35.1 36 33.6 0 -347 -8
2026-03-27 36 2.4 7.14% 1,994 32.85 36 32.85 0 35 -7
2026-03-26 33.6 -2.6 -7.18% 3,199 37.25 38.75 33.6 0 204 4
2026-03-25 36.2 3.25 9.86% 3,720 34.35 36.2 34.35 0 476 0
2026-03-24 32.95 -0.55 -1.64% 2,243 34.8 34.8 32.5 0 368 4
Power by Polo Huang