神腦
| 股票代號 : 2450 |
股別 : 上市股 |
| 股本 : 25.83億 |
IPO日期 : 2001-05-24 |
| 股票類別 : 通信網路業 |
概念股 : 通訊經銷商 | 3C通路商 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
31.9元 |
31.5元 |
31.5元 |
33.1元 |
| 漲跌幅均值 |
0.42% |
0.36% |
-0.19% |
-0.05% |
| 成交量均值 |
72張 |
79張 |
142張 |
99張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
82張 |
202張 |
34張 |
10張 |
| 自營買賣量 |
-3張 |
-3張 |
-54張 |
-69張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.45元 |
75.72億 |
10.61% |
1.52% |
114M3 |
25.03億 |
-8.48% |
-13.42% |
| 113Q4 |
1.85元 |
323.07億 |
10.82% |
1.48% |
114M2 |
27.35億 |
17.19% |
1.14% |
| 113Q3 |
1.32元 |
233.65億 |
10.97% |
1.45% |
114M1 |
23.34億 |
-7.31% |
-8.08% |
| 113Q2 |
0.89元 |
155.51億 |
11.06% |
1.47% |
113M12 |
25.18億 |
-17.99% |
7.63% |
| 113Q1 |
0.52元 |
81.34億 |
10.8% |
1.66% |
113M11 |
30.7億 |
-8.46% |
4.08% |
| 112Q4 |
2.73元 |
312.69億 |
10.9% |
2.25% |
113M10 |
33.54億 |
21.44% |
9.28% |
| 112Q3 |
2.24元 |
229.11億 |
11.08% |
2.52% |
113M9 |
27.62億 |
4.61% |
-1.69% |
| 112Q2 |
1.42元 |
152.7億 |
11.01% |
2.4% |
113M8 |
26.4億 |
9.45% |
7% |
| 112Q1 |
0.76元 |
82.11億 |
10.7% |
2.4% |
113M7 |
24.12億 |
2.08% |
2.01% |
| 111Q4 |
2.55元 |
311.59億 |
10.9% |
2.11% |
113M6 |
23.63億 |
-6.55% |
-0.59% |
| 111Q3 |
1.91元 |
226.66億 |
11.23% |
2.17% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
32 |
0.25 |
0.79% |
105 |
31.75 |
32.05 |
31.75 |
0 |
56 |
0 |
| 2025-04-30 |
31.75 |
-0.05 |
-0.16% |
40 |
31.8 |
31.8 |
31.6 |
0 |
-5 |
-3 |
| 2025-04-29 |
31.8 |
0.2 |
0.63% |
72 |
31.55 |
31.85 |
31.5 |
0 |
31 |
0 |
| 2025-04-28 |
31.6 |
0.3 |
0.96% |
57 |
31.5 |
31.6 |
31.35 |
0 |
37 |
0 |
| 2025-04-25 |
31.3 |
0.1 |
0.32% |
78 |
31.45 |
31.45 |
31.3 |
0 |
32 |
0 |
| 2025-04-24 |
31.2 |
0 |
0% |
72 |
31.45 |
31.45 |
31.15 |
0 |
-10 |
-2 |
| 2025-04-23 |
31.2 |
0.1 |
0.32% |
177 |
31.25 |
31.4 |
31.05 |
0 |
61 |
2 |
| 2025-04-22 |
31.1 |
0 |
0% |
28 |
31.1 |
31.2 |
31 |
0 |
0 |
0 |
| 2025-04-21 |
31.1 |
-0.05 |
-0.16% |
49 |
31 |
31.35 |
31 |
0 |
0 |
-2 |
| 2025-04-18 |
31.15 |
-0.15 |
-0.48% |
106 |
31.2 |
31.25 |
31.05 |
0 |
-9 |
0 |
| 2025-04-17 |
31.3 |
-0.1 |
-0.32% |
58 |
31.35 |
31.35 |
31.1 |
0 |
-9 |
0 |
| 2025-04-16 |
31.4 |
-0.3 |
-0.95% |
122 |
31.9 |
31.9 |
31.3 |
0 |
-17 |
-8 |
| 2025-04-15 |
31.7 |
0.15 |
0.48% |
78 |
31.55 |
31.8 |
31.5 |
0 |
37 |
-5 |
| 2025-04-14 |
31.55 |
-0.2 |
-0.63% |
153 |
31.65 |
31.8 |
31.25 |
0 |
-23 |
-9 |
| 2025-04-11 |
31.75 |
0.1 |
0.32% |
163 |
30.35 |
31.8 |
30.35 |
0 |
2 |
-11 |
| 2025-04-10 |
31.65 |
1.7 |
5.68% |
411 |
32.3 |
32.3 |
31.6 |
0 |
-19 |
0 |
| 2025-04-09 |
29.95 |
-0.4 |
-1.32% |
394 |
30.4 |
30.6 |
28.6 |
0 |
-24 |
-12 |
| 2025-04-08 |
30.35 |
0.25 |
0.83% |
274 |
30.25 |
30.5 |
29.8 |
0 |
-38 |
4 |
| 2025-04-07 |
30.1 |
-3.3 |
-9.88% |
441 |
30.1 |
30.7 |
30.1 |
0 |
-43 |
0 |
| 2025-04-02 |
33.4 |
-0.1 |
-0.3% |
37 |
33.5 |
33.5 |
33.2 |
0 |
-3 |
-1 |
| 2025-04-01 |
33.5 |
-0.05 |
-0.15% |
71 |
33.55 |
33.6 |
33.1 |
0 |
-22 |
-7 |
| 2025-03-31 |
33.55 |
-0.15 |
-0.45% |
163 |
33.05 |
33.65 |
33.05 |
0 |
-38 |
-8 |
| 2025-03-28 |
33.7 |
-0.4 |
-1.17% |
72 |
33.6 |
33.85 |
33.6 |
0 |
-23 |
0 |
| 2025-03-27 |
34.1 |
0 |
0% |
32 |
34.1 |
34.1 |
33.95 |
0 |
-7 |
-1 |
| 2025-03-26 |
34.1 |
0.15 |
0.44% |
38 |
33.95 |
34.1 |
33.9 |
0 |
-2 |
4 |
| 2025-03-25 |
33.95 |
-0.05 |
-0.15% |
47 |
34 |
34.05 |
33.9 |
0 |
-14 |
0 |
| 2025-03-24 |
34 |
-0.2 |
-0.58% |
49 |
34.05 |
34.05 |
33.95 |
0 |
-4 |
0 |
| 2025-03-21 |
34.2 |
0.05 |
0.15% |
71 |
34.1 |
34.2 |
34 |
0 |
-15 |
3 |
| 2025-03-20 |
34.15 |
0 |
0% |
44 |
34.2 |
34.25 |
34.1 |
0 |
15 |
5 |
| 2025-03-19 |
34.15 |
-0.2 |
-0.58% |
98 |
34.2 |
34.3 |
34.15 |
0 |
7 |
6 |
| 2025-03-18 |
34.35 |
0 |
0% |
30 |
34.45 |
34.45 |
34.2 |
0 |
2 |
3 |
| 2025-03-17 |
34.35 |
0 |
0% |
51 |
34.45 |
34.45 |
34.2 |
0 |
10 |
2 |
| 2025-03-14 |
34.35 |
0.3 |
0.88% |
80 |
34 |
34.35 |
33.9 |
0 |
39 |
-1 |
| 2025-03-13 |
34.05 |
-0.35 |
-1.02% |
143 |
34.45 |
34.45 |
33.85 |
0 |
-15 |
0 |
| 2025-03-12 |
34.4 |
0.2 |
0.58% |
128 |
34.2 |
34.4 |
34 |
0 |
16 |
-3 |
| 2025-03-11 |
34.2 |
-0.2 |
-0.58% |
130 |
34 |
34.3 |
33.7 |
0 |
0 |
-9 |
| 2025-03-10 |
34.4 |
-0.15 |
-0.43% |
71 |
34.65 |
34.65 |
34.2 |
0 |
-16 |
-6 |
| 2025-03-07 |
34.55 |
0.1 |
0.29% |
57 |
34.5 |
34.65 |
34.4 |
0 |
-7 |
0 |
| 2025-03-06 |
34.45 |
0.1 |
0.29% |
45 |
34.45 |
34.5 |
34.35 |
0 |
3 |
3 |
| 2025-03-05 |
34.35 |
0.1 |
0.29% |
57 |
34.15 |
34.5 |
34.15 |
0 |
12 |
1 |
| 2025-03-04 |
34.25 |
-0.1 |
-0.29% |
94 |
34.2 |
34.35 |
34.1 |
0 |
5 |
-3 |
| 2025-03-03 |
34.35 |
-0.2 |
-0.58% |
85 |
34.5 |
34.5 |
34.3 |
0 |
-3 |
2 |
| 2025-02-27 |
34.55 |
0.05 |
|
132 |
34.45 |
34.55 |
34.3 |
0 |
-7 |
2 |
| 2025-02-26 |
34.5 |
0.15 |
|
92 |
34.35 |
34.7 |
34.35 |
0 |
10 |
-1 |
| 2025-02-25 |
34.35 |
0.05 |
|
85 |
34.25 |
34.45 |
34.25 |
0 |
11 |
-5 |
| 2025-02-24 |
34.3 |
-0.05 |
|
29 |
34.05 |
34.4 |
34.05 |
0 |
-6 |
0 |
| 2025-02-21 |
34.35 |
-0.05 |
|
46 |
34.4 |
34.5 |
34.2 |
0 |
0 |
0 |
| 2025-02-20 |
34.4 |
0.2 |
|
59 |
34.15 |
34.4 |
34.15 |
0 |
-6 |
-2 |
| 2025-02-19 |
34.2 |
0.1 |
|
43 |
34.1 |
34.45 |
34.05 |
0 |
-3 |
0 |
| 2025-02-18 |
34.1 |
-0.1 |
|
49 |
34.5 |
34.5 |
34.05 |
0 |
-16 |
-1 |
| 2025-02-17 |
34.2 |
0.6 |
|
129 |
33.8 |
34.3 |
33.8 |
0 |
2 |
1 |
| 2025-02-14 |
33.6 |
0.15 |
|
48 |
33.4 |
33.6 |
33.4 |
0 |
-2 |
1 |
| 2025-02-13 |
33.45 |
0.15 |
|
45 |
33.55 |
33.55 |
33.4 |
0 |
4 |
2 |
| 2025-02-12 |
33.3 |
0.15 |
|
81 |
33.15 |
33.45 |
33.1 |
0 |
15 |
-6 |
| 2025-02-11 |
33.15 |
0 |
|
55 |
33.1 |
33.25 |
33 |
0 |
9 |
-4 |