創見
| 股票代號 : 2451 |
股別 : 上市股 |
| 股本 : 42.99億 |
IPO日期 : 2001-05-03 |
| 股票類別 : 半導體業 |
概念股 : 硬盤相關 | 讀卡器 | 記憶體 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
101.8元 |
99.4元 |
100.7元 |
98.2元 |
| 漲跌幅均值 |
0.38% |
0.31% |
0.21% |
0.29% |
| 成交量均值 |
1,543張 |
1,229張 |
1,635張 |
1,894張 |
| 投信買賣量 |
-103張 |
-156張 |
5,122張 |
4,368張 |
| 外資買賣量 |
-72張 |
-21張 |
-4,071張 |
-1,632張 |
| 自營買賣量 |
34張 |
-46張 |
-78張 |
262張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.87元 |
29.83億 |
28.83% |
12.52% |
114M4 |
10.73億 |
-9.3% |
26.33% |
| 113Q4 |
5.39元 |
100.84億 |
30.67% |
22.95% |
114M3 |
11.83億 |
28.61% |
33.7% |
| 113Q3 |
4.36元 |
75.81億 |
32.61% |
24.67% |
114M2 |
9.2億 |
4.43% |
14.56% |
| 113Q2 |
3.55元 |
50.64億 |
34.35% |
30.07% |
114M1 |
8.81億 |
-1.52% |
-15.74% |
| 113Q1 |
1.88元 |
27.32億 |
32.81% |
29.53% |
113M12 |
8.94億 |
8.55% |
-0.63% |
| 112Q4 |
4.63元 |
104.96億 |
29.01% |
18.91% |
113M11 |
8.24億 |
4.98% |
-6.18% |
| 112Q3 |
3.4元 |
78.05億 |
25.48% |
18.68% |
113M10 |
7.85億 |
-4.27% |
-14.06% |
| 112Q2 |
1.47元 |
50.78億 |
22.4% |
12.44% |
113M9 |
8.2億 |
-9.82% |
-21.31% |
| 112Q1 |
0.54元 |
26.09億 |
21.19% |
8.91% |
113M8 |
9.09億 |
15.23% |
3.54% |
| 111Q4 |
5.72元 |
121.22億 |
22.46% |
20.25% |
113M7 |
7.89億 |
15.25% |
-2.4% |
| 111Q3 |
5.61元 |
95.22億 |
22.81% |
25.29% |
113M6 |
6.84億 |
-14.31% |
-25.55% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
101 |
-1 |
-0.98% |
1,700 |
102 |
102.5 |
99.6 |
-98 |
-341 |
-2 |
| 2025-05-15 |
102 |
-0.5 |
-0.49% |
1,340 |
102 |
105 |
101 |
-4 |
-23 |
8 |
| 2025-05-14 |
102.5 |
2.6 |
2.6% |
1,590 |
100.5 |
102.5 |
100 |
-1 |
292 |
28 |
| 2025-05-13 |
99.9 |
0.5 |
0.5% |
833 |
100.5 |
101 |
99.4 |
-2 |
52 |
-53 |
| 2025-05-12 |
99.4 |
2.5 |
2.58% |
807 |
97.5 |
99.5 |
97.5 |
93 |
114 |
1 |
| 2025-05-09 |
96.9 |
0.4 |
0.41% |
1,132 |
96.5 |
97.3 |
94 |
-20 |
102 |
-24 |
| 2025-05-08 |
96.5 |
-0.5 |
-0.52% |
1,417 |
97.2 |
97.3 |
95.1 |
-75 |
-158 |
4 |
| 2025-05-07 |
97 |
-1.6 |
-1.62% |
1,015 |
99.2 |
99.5 |
97 |
-49 |
-59 |
-8 |
| 2025-05-06 |
98.6 |
-0.6 |
-0.6% |
999 |
99.7 |
100 |
97.6 |
-88 |
-79 |
-23 |
| 2025-05-05 |
99.2 |
-2.3 |
-2.27% |
1,272 |
102.5 |
102.5 |
96.8 |
-8 |
-105 |
9 |
| 2025-05-02 |
101.5 |
1.5 |
1.5% |
1,154 |
102 |
103 |
100.5 |
-5 |
196 |
0 |
| 2025-04-30 |
100 |
-3.5 |
-3.38% |
943 |
103 |
103.5 |
100 |
-21 |
-364 |
1 |
| 2025-04-29 |
103.5 |
1 |
0.98% |
830 |
102.5 |
103.5 |
101.5 |
30 |
40 |
30 |
| 2025-04-28 |
102.5 |
-0.5 |
-0.49% |
1,519 |
103.5 |
104 |
100 |
40 |
636 |
0 |
| 2025-04-25 |
103 |
-1.5 |
-1.44% |
2,088 |
105.5 |
108 |
103 |
-6 |
112 |
31 |
| 2025-04-24 |
104.5 |
1.5 |
1.46% |
2,388 |
103 |
104.5 |
101 |
1,072 |
-578 |
2 |
| 2025-04-23 |
103 |
3.2 |
3.21% |
3,390 |
103 |
104 |
100.5 |
1,137 |
-1,385 |
3 |
| 2025-04-22 |
99.8 |
-1.7 |
-1.67% |
2,790 |
101.5 |
103 |
98.4 |
970 |
-909 |
10 |
| 2025-04-21 |
101.5 |
-0.5 |
-0.49% |
3,452 |
102 |
106 |
100.5 |
1,069 |
-1,027 |
3 |
| 2025-04-18 |
102 |
2.5 |
2.51% |
2,680 |
100.5 |
104 |
99.2 |
1,112 |
-939 |
-23 |
| 2025-04-17 |
99.5 |
2.6 |
2.68% |
986 |
97 |
99.5 |
96.5 |
-24 |
352 |
-75 |
| 2025-04-16 |
96.9 |
0.1 |
0.1% |
850 |
97.2 |
98 |
95.5 |
-5 |
254 |
-52 |
| 2025-04-15 |
96.8 |
2.3 |
2.43% |
1,220 |
96.7 |
97.8 |
95.1 |
2 |
267 |
31 |
| 2025-04-14 |
94.5 |
1.1 |
1.18% |
1,549 |
94.9 |
97.7 |
94 |
-40 |
-15 |
27 |
| 2025-04-11 |
93.4 |
7.1 |
8.23% |
2,849 |
86.2 |
94.1 |
85.5 |
-13 |
663 |
-5 |
| 2025-04-10 |
86.3 |
7.8 |
9.94% |
440 |
86.3 |
86.3 |
85.9 |
50 |
-160 |
0 |
| 2025-04-09 |
78.5 |
-8.2 |
-9.46% |
2,459 |
85.1 |
87.4 |
78.5 |
-84 |
50 |
36 |
| 2025-04-08 |
86.7 |
-6.9 |
-7.37% |
2,207 |
84.3 |
90.5 |
84.3 |
-54 |
-50 |
0 |
| 2025-04-07 |
93.6 |
-10.4 |
-10% |
156 |
93.6 |
93.6 |
93.6 |
0 |
-61 |
0 |
| 2025-04-02 |
104 |
0 |
0% |
1,125 |
104 |
104.5 |
102 |
-12 |
82 |
-2 |
| 2025-04-01 |
104 |
3.5 |
3.48% |
1,198 |
101.5 |
105 |
100.5 |
1 |
34 |
22 |
| 2025-03-31 |
100.5 |
-1.5 |
-1.47% |
1,172 |
100.5 |
103 |
99.8 |
-18 |
163 |
-7 |
| 2025-03-28 |
102 |
-3 |
-2.86% |
1,184 |
103 |
104 |
101.5 |
-26 |
-54 |
0 |
| 2025-03-27 |
105 |
2 |
1.94% |
1,633 |
102 |
105 |
102 |
-23 |
506 |
6 |
| 2025-03-26 |
103 |
-0.5 |
-0.48% |
599 |
103 |
104 |
102 |
-7 |
-105 |
7 |
| 2025-03-25 |
103.5 |
1.5 |
1.47% |
1,203 |
103 |
104.5 |
102 |
55 |
-47 |
3 |
| 2025-03-24 |
102 |
-0.5 |
-0.49% |
1,155 |
102.5 |
103 |
101 |
15 |
290 |
0 |
| 2025-03-21 |
102.5 |
-2.5 |
-2.38% |
2,266 |
104.5 |
105.5 |
102 |
-107 |
-97 |
-12 |
| 2025-03-20 |
105 |
2 |
1.94% |
1,905 |
103.5 |
105 |
102.5 |
-18 |
746 |
5 |
| 2025-03-19 |
103 |
0 |
0% |
1,212 |
103.5 |
104.5 |
102 |
-20 |
65 |
6 |
| 2025-03-18 |
103 |
-1 |
-0.96% |
2,273 |
105.5 |
106.5 |
102.5 |
-19 |
-19 |
3 |
| 2025-03-17 |
104 |
3.5 |
3.48% |
3,811 |
101.5 |
105 |
100 |
-13 |
884 |
8 |
| 2025-03-14 |
100.5 |
0.9 |
0.9% |
3,155 |
100 |
103.5 |
100 |
-15 |
220 |
-65 |
| 2025-03-13 |
99.6 |
-1.4 |
-1.39% |
2,554 |
101 |
101.5 |
99.5 |
-51 |
-317 |
52 |
| 2025-03-12 |
101 |
-1.5 |
-1.46% |
4,576 |
102.5 |
104 |
99.4 |
-15 |
310 |
23 |
| 2025-03-11 |
102.5 |
3.5 |
3.54% |
10,838 |
95 |
106.5 |
94.6 |
-30 |
75 |
12 |
| 2025-03-10 |
99 |
2.4 |
2.48% |
10,288 |
101 |
102 |
98 |
-52 |
-1,056 |
-15 |
| 2025-03-07 |
96.6 |
8.7 |
9.9% |
2,661 |
89.8 |
96.6 |
89.8 |
-43 |
148 |
8 |
| 2025-03-06 |
87.9 |
0 |
0% |
362 |
87.7 |
88.2 |
87.5 |
-24 |
-101 |
22 |
| 2025-03-05 |
87.9 |
0.1 |
0.11% |
541 |
87.8 |
88.1 |
86.7 |
-15 |
95 |
45 |
| 2025-03-04 |
87.8 |
0.5 |
0.57% |
548 |
86 |
88.2 |
85.9 |
-23 |
32 |
-11 |
| 2025-03-03 |
87.3 |
-2.1 |
-2.35% |
609 |
89 |
89 |
87.1 |
-7 |
-332 |
50 |
| 2025-02-27 |
89.4 |
-0.8 |
|
487 |
90.7 |
90.7 |
89 |
-80 |
-137 |
117 |
| 2025-02-26 |
90.2 |
1.4 |
|
349 |
89.2 |
90.2 |
88.6 |
-23 |
90 |
12 |
| 2025-02-25 |
88.8 |
-0.4 |
|
411 |
88.4 |
89.7 |
88.1 |
-40 |
16 |
14 |