冠西電
| 股票代號 : 2466 |
股別 : 上市股 |
| 股本 : 17.15億 |
IPO日期 : 2001-09-17 |
| 股票類別 : 光電業 |
概念股 : 光通信 | 光無源器件 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
104.5元 |
104.4元 |
90元 |
87.4元 |
| 漲跌幅均值 |
0.46% |
1.04% |
1.34% |
0.35% |
| 成交量均值 |
2,247張 |
5,703張 |
2,890張 |
1,815張 |
| 投信買賣量 |
412張 |
1,004張 |
1,004張 |
1,004張 |
| 外資買賣量 |
-52張 |
-431張 |
231張 |
431張 |
| 自營買賣量 |
-2張 |
2張 |
-8張 |
-15張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-0.17元 |
11.07億 |
12.46% |
-2.62% |
114M3 |
1.1億 |
118.54% |
145.34% |
| 113Q3 |
-0.75元 |
8.92億 |
13.89% |
-14.41% |
114M2 |
0.5億 |
16.92% |
74.66% |
| 113Q2 |
-0.56元 |
4.47億 |
11.83% |
-21.38% |
114M1 |
0.43億 |
-26.85% |
-21.77% |
| 113Q1 |
-0.38元 |
1.29億 |
0.58% |
-50.9% |
113M12 |
0.59億 |
-5.85% |
50.39% |
| 112Q4 |
0.18元 |
10.53億 |
14.79% |
2.86% |
113M11 |
0.62億 |
-32.94% |
29.15% |
| 112Q3 |
-0.43元 |
9.21億 |
19.59% |
-7.97% |
113M10 |
0.93億 |
71.92% |
104.79% |
| 112Q2 |
-0.32元 |
4.75億 |
22.82% |
-11.35% |
113M9 |
0.54億 |
-65.65% |
8.91% |
| 112Q1 |
-0.15元 |
1.65億 |
28.96% |
-15.81% |
113M8 |
1.58億 |
-32.3% |
8.49% |
| 111Q4 |
0.66元 |
13.91億 |
24.24% |
7.93% |
113M7 |
2.33億 |
76.61% |
-6.84% |
| 111Q3 |
0.55元 |
11.85億 |
24.69% |
7.51% |
113M6 |
1.32億 |
4.27% |
-15.84% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
102.5 |
0 |
0% |
1,765 |
105.5 |
108.5 |
102.5 |
2 |
124 |
0 |
| 2025-04-24 |
102.5 |
-6 |
-5.53% |
2,621 |
112 |
112 |
102 |
194 |
-69 |
0 |
| 2025-04-23 |
108.5 |
7 |
6.9% |
2,354 |
106.5 |
109 |
102.5 |
216 |
-107 |
-2 |
| 2025-04-22 |
101.5 |
-1.5 |
-1.46% |
3,309 |
105 |
109.5 |
100 |
181 |
-189 |
6 |
| 2025-04-21 |
103 |
-1 |
-0.96% |
4,954 |
107.5 |
111 |
102 |
203 |
355 |
-10 |
| 2025-04-18 |
104 |
-4.5 |
-4.15% |
13,178 |
112.5 |
115 |
100 |
208 |
-1,562 |
-12 |
| 2025-04-17 |
108.5 |
4 |
3.83% |
14,017 |
101 |
112.5 |
94.1 |
0 |
853 |
-16 |
| 2025-04-16 |
104.5 |
9.2 |
9.65% |
3,427 |
96.5 |
104.5 |
96.5 |
0 |
164 |
36 |
| 2025-04-15 |
95.3 |
8.6 |
9.92% |
3,440 |
87.9 |
95.3 |
87.9 |
0 |
476 |
1 |
| 2025-04-14 |
86.7 |
4 |
4.84% |
2,320 |
83.8 |
90.4 |
83.8 |
0 |
171 |
-1 |
| 2025-04-11 |
82.7 |
2.6 |
3.25% |
1,026 |
77.7 |
83.9 |
75.1 |
0 |
-16 |
1 |
| 2025-04-10 |
80.1 |
6.4 |
8.68% |
1,229 |
81 |
81 |
78.8 |
0 |
-87 |
0 |
| 2025-04-09 |
73.7 |
4.9 |
7.12% |
1,509 |
69.8 |
75.4 |
69.8 |
0 |
145 |
-5 |
| 2025-04-08 |
68.8 |
-6 |
-8.02% |
1,407 |
74 |
74 |
67.5 |
0 |
77 |
0 |
| 2025-04-07 |
74.8 |
-8.3 |
-9.99% |
48 |
74.8 |
74.8 |
74.8 |
0 |
-4 |
0 |
| 2025-04-02 |
83.1 |
-1.9 |
-2.24% |
1,869 |
86 |
88.6 |
82 |
0 |
-285 |
2 |
| 2025-04-01 |
85 |
7.7 |
9.96% |
773 |
77.3 |
85 |
77.3 |
0 |
113 |
0 |
| 2025-03-31 |
77.3 |
-4.4 |
-5.39% |
665 |
80.1 |
81.5 |
76.6 |
0 |
106 |
0 |
| 2025-03-28 |
81.7 |
-1.3 |
-1.57% |
199 |
83 |
83 |
80.8 |
0 |
-5 |
-5 |
| 2025-03-27 |
83 |
0.7 |
0.85% |
301 |
82.3 |
83.3 |
80.9 |
0 |
-62 |
-1 |
| 2025-03-26 |
82.3 |
1.9 |
2.36% |
289 |
80.7 |
83 |
80.1 |
0 |
33 |
-2 |
| 2025-03-25 |
80.4 |
0.1 |
0.12% |
265 |
80.6 |
82.2 |
79.2 |
0 |
71 |
3 |
| 2025-03-24 |
80.3 |
-0.7 |
-0.86% |
410 |
81.5 |
82.8 |
78.6 |
0 |
29 |
-18 |
| 2025-03-21 |
81 |
-2.8 |
-3.34% |
444 |
83.9 |
84.8 |
80.2 |
0 |
-5 |
0 |
| 2025-03-20 |
83.8 |
-0.3 |
-0.36% |
226 |
84.5 |
86.2 |
83.8 |
0 |
16 |
5 |
| 2025-03-19 |
84.1 |
-0.5 |
-0.59% |
568 |
86.2 |
86.7 |
83.3 |
0 |
-7 |
15 |
| 2025-03-18 |
84.6 |
-1.9 |
-2.2% |
660 |
86.2 |
86.8 |
84.2 |
0 |
31 |
0 |
| 2025-03-17 |
86.5 |
-2.1 |
-2.37% |
746 |
88.7 |
90.2 |
86.1 |
0 |
24 |
1 |
| 2025-03-14 |
88.6 |
0.3 |
0.34% |
1,944 |
89.1 |
92.5 |
87.9 |
0 |
-153 |
5 |
| 2025-03-13 |
88.3 |
-3.4 |
-3.71% |
2,723 |
91.2 |
93.1 |
86 |
0 |
43 |
0 |
| 2025-03-12 |
91.7 |
8.3 |
9.95% |
3,033 |
84.5 |
91.7 |
83.4 |
0 |
1 |
0 |
| 2025-03-11 |
83.4 |
3 |
3.73% |
1,001 |
79 |
84.5 |
76.4 |
0 |
252 |
-1 |
| 2025-03-10 |
80.4 |
-1.5 |
-1.83% |
363 |
81.7 |
83 |
80.4 |
0 |
-51 |
0 |
| 2025-03-07 |
81.9 |
0 |
0% |
552 |
81.5 |
82.8 |
80 |
0 |
94 |
0 |
| 2025-03-06 |
81.9 |
0.7 |
0.86% |
2,654 |
83.1 |
84.7 |
79.1 |
0 |
-402 |
0 |
| 2025-03-05 |
81.2 |
7.3 |
9.88% |
2,150 |
74 |
81.2 |
70.9 |
0 |
165 |
-5 |
| 2025-03-04 |
73.9 |
-2.4 |
-3.15% |
1,710 |
73 |
76.1 |
71.5 |
0 |
372 |
5 |
| 2025-03-03 |
76.3 |
-8.4 |
-9.92% |
1,377 |
81 |
82.6 |
76.3 |
0 |
121 |
0 |
| 2025-02-27 |
84.7 |
-3 |
|
758 |
89 |
90.3 |
84.1 |
0 |
-56 |
0 |
| 2025-02-26 |
87.7 |
0.2 |
|
282 |
88.9 |
89 |
86.9 |
0 |
-3 |
-1 |
| 2025-02-25 |
87.5 |
-2.6 |
|
347 |
89.8 |
90 |
87.5 |
0 |
-93 |
-1 |
| 2025-02-24 |
90.1 |
0.4 |
|
282 |
90.1 |
91.5 |
88 |
0 |
43 |
0 |
| 2025-02-21 |
89.7 |
1.7 |
|
291 |
88 |
89.8 |
87 |
0 |
43 |
-6 |
| 2025-02-20 |
88 |
-3 |
|
841 |
91.3 |
91.9 |
88 |
0 |
-232 |
0 |
| 2025-02-19 |
91 |
3.3 |
|
1,032 |
88.3 |
92.9 |
87.8 |
0 |
112 |
3 |
| 2025-02-18 |
87.7 |
0.1 |
|
541 |
89 |
93 |
87.7 |
0 |
-32 |
0 |
| 2025-02-17 |
87.6 |
-0.5 |
|
482 |
87.8 |
89.3 |
87.3 |
0 |
-29 |
-1 |
| 2025-02-14 |
88.1 |
-0.5 |
|
1,145 |
89.5 |
94.6 |
87.6 |
0 |
-132 |
-1 |
| 2025-02-13 |
88.6 |
2.7 |
|
706 |
85.9 |
88.9 |
85.4 |
0 |
-33 |
-10 |
| 2025-02-12 |
85.9 |
-6.1 |
|
1,381 |
92.5 |
94.6 |
85 |
0 |
-38 |
-1 |
| 2025-02-11 |
92 |
-1.3 |
|
1,356 |
94.9 |
97.7 |
92 |
0 |
-116 |
-13 |
| 2025-02-10 |
93.3 |
2.3 |
|
2,880 |
91.7 |
99.6 |
91.7 |
0 |
194 |
12 |
| 2025-02-07 |
91 |
1.5 |
|
2,004 |
90.6 |
96.5 |
90 |
0 |
-11 |
0 |
| 2025-02-06 |
89.5 |
0.5 |
|
774 |
90.4 |
92.5 |
89 |
0 |
-16 |
2 |
| 2025-02-05 |
89 |
-1 |
|
3,210 |
89.8 |
96.3 |
89 |
0 |
-2 |
0 |