可成
| 股票代號 : 2474 |
股別 : 上市股 |
| 股本 : 68.04億 |
IPO日期 : 2001-09-17 |
| 股票類別 : 其他電子業 |
概念股 : 機箱 | 鎂鋁合金外殼 | 手機外殼 | 手機零組件 | Android | 穿戴裝置 | 觸控面板 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
222.2元 |
218.4元 |
215.7元 |
209.4元 |
| 漲跌幅均值 |
0.38% |
0.32% |
0.69% |
0.19% |
| 成交量均值 |
4,169張 |
3,630張 |
3,719張 |
3,158張 |
| 投信買賣量 |
-1,118張 |
-747張 |
-5,201張 |
-10,216張 |
| 外資買賣量 |
3,653張 |
10,845張 |
22,129張 |
29,308張 |
| 自營買賣量 |
49張 |
-27張 |
-255張 |
-1,717張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
4.46元 |
43.5億 |
35.02% |
69.11% |
114M4 |
15.02億 |
-5.86% |
2.31% |
| 113Q4 |
19.4元 |
180.84億 |
32.44% |
72.99% |
114M3 |
15.96億 |
15.29% |
17.69% |
| 113Q3 |
13.88元 |
134.48億 |
32.55% |
70.2% |
114M2 |
13.84億 |
1.07% |
37.73% |
| 113Q2 |
11.77元 |
83.31億 |
31.33% |
96.16% |
114M1 |
13.7億 |
-26.81% |
5.48% |
| 113Q1 |
6.73元 |
36.59億 |
27.86% |
125.06% |
113M12 |
18.71億 |
34.36% |
81.47% |
| 112Q4 |
13.33元 |
180.74億 |
27.3% |
50.63% |
113M11 |
13.93億 |
1.41% |
17.83% |
| 112Q3 |
14.31元 |
147.67億 |
27.87% |
66.72% |
113M10 |
13.73億 |
-6.14% |
25.6% |
| 112Q2 |
7.75元 |
104.34億 |
29.54% |
51.44% |
113M9 |
14.63億 |
-12.13% |
23.42% |
| 112Q1 |
1.25元 |
35.42億 |
22.92% |
24.96% |
113M8 |
16.65億 |
-16.4% |
18.49% |
| 111Q4 |
15.14元 |
278.21億 |
31.87% |
39.17% |
113M7 |
19.92億 |
27.16% |
14.7% |
| 111Q3 |
14.7元 |
211.74億 |
31.17% |
50.11% |
113M6 |
15.66億 |
-4.34% |
-26.11% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-15 |
222 |
-1.5 |
-0.67% |
4,303 |
225 |
228.5 |
222 |
-530 |
959 |
16 |
| 2025-05-14 |
223.5 |
2.5 |
1.13% |
4,517 |
224 |
227 |
222.5 |
-519 |
1,627 |
36 |
| 2025-05-13 |
221 |
1.5 |
0.68% |
3,686 |
221 |
224.5 |
220 |
-69 |
1,067 |
-3 |
| 2025-05-12 |
219.5 |
2 |
0.92% |
3,462 |
217.5 |
219.5 |
216 |
-9 |
1,999 |
10 |
| 2025-05-09 |
217.5 |
4.5 |
2.11% |
3,391 |
216 |
218.5 |
214.5 |
-22 |
1,742 |
-15 |
| 2025-05-08 |
213 |
-1.5 |
-0.7% |
3,551 |
213.5 |
217 |
211.5 |
110 |
1,021 |
25 |
| 2025-05-07 |
214.5 |
-1.5 |
-0.69% |
2,690 |
217.5 |
218.5 |
214 |
89 |
1,254 |
-71 |
| 2025-05-06 |
216 |
-0.5 |
-0.23% |
3,441 |
218 |
218.5 |
215 |
203 |
1,176 |
-25 |
| 2025-05-05 |
216.5 |
-4.5 |
-2.04% |
4,188 |
219 |
219 |
213 |
-83 |
2,336 |
-99 |
| 2025-05-02 |
221 |
4 |
1.84% |
2,692 |
218 |
221 |
217.5 |
4 |
697 |
-38 |
| 2025-04-30 |
217 |
0 |
0% |
1,683 |
216.5 |
219.5 |
216.5 |
-3 |
198 |
-17 |
| 2025-04-29 |
217 |
-2 |
-0.91% |
2,174 |
219 |
221 |
217 |
-83 |
170 |
-12 |
| 2025-04-28 |
219 |
3 |
1.39% |
1,387 |
216 |
219 |
215.5 |
13 |
426 |
-8 |
| 2025-04-25 |
216 |
-2 |
-0.92% |
3,050 |
222.5 |
222.5 |
214.5 |
-23 |
265 |
-10 |
| 2025-04-24 |
218 |
5 |
2.35% |
4,212 |
214 |
219 |
214 |
-524 |
1,966 |
-6 |
| 2025-04-23 |
213 |
4.5 |
2.16% |
5,214 |
211 |
216 |
210.5 |
-839 |
1,653 |
-41 |
| 2025-04-22 |
208.5 |
-5 |
-2.34% |
3,017 |
212 |
215 |
208.5 |
-1,021 |
524 |
-10 |
| 2025-04-21 |
213.5 |
1 |
0.47% |
4,953 |
212 |
219 |
212 |
-906 |
1,729 |
0 |
| 2025-04-18 |
212.5 |
-1 |
-0.47% |
5,265 |
216 |
216 |
211.5 |
-1,024 |
490 |
40 |
| 2025-04-17 |
213.5 |
17 |
8.65% |
9,087 |
204 |
216 |
202 |
154 |
361 |
24 |
| 2025-04-16 |
196.5 |
3.5 |
1.81% |
2,136 |
193 |
197 |
193 |
-119 |
469 |
-51 |
| 2025-04-15 |
193 |
0.5 |
0.26% |
2,243 |
193 |
197.5 |
193 |
-411 |
426 |
35 |
| 2025-04-14 |
192.5 |
-0.5 |
-0.26% |
2,245 |
193 |
197.5 |
192 |
8 |
-127 |
-52 |
| 2025-04-11 |
193 |
-1.5 |
-0.77% |
4,065 |
191.5 |
195 |
186 |
257 |
-553 |
-75 |
| 2025-04-10 |
194.5 |
17.5 |
9.89% |
871 |
194.5 |
194.5 |
194.5 |
0 |
-167 |
0 |
| 2025-04-09 |
177 |
-19.5 |
-9.92% |
7,843 |
192.5 |
193 |
177 |
-211 |
-1,654 |
-27 |
| 2025-04-08 |
196.5 |
-1.5 |
-0.76% |
6,455 |
198 |
202.5 |
193.5 |
-237 |
-1,705 |
33 |
| 2025-04-07 |
198 |
-22 |
-10% |
1,176 |
198 |
198 |
198 |
0 |
154 |
-13 |
| 2025-04-02 |
220 |
6.5 |
3.04% |
4,599 |
214.5 |
222.5 |
213.5 |
18 |
900 |
-21 |
| 2025-04-01 |
213.5 |
4 |
1.91% |
2,161 |
211 |
215 |
210 |
-7 |
425 |
-28 |
| 2025-03-31 |
209.5 |
-4 |
-1.87% |
2,740 |
208 |
211 |
208 |
36 |
-179 |
-16 |
| 2025-03-28 |
213.5 |
-2.5 |
-1.16% |
2,257 |
215 |
216.5 |
212 |
154 |
-242 |
6 |
| 2025-03-27 |
216 |
3.5 |
1.65% |
3,193 |
210.5 |
216 |
210.5 |
-442 |
1,021 |
-15 |
| 2025-03-26 |
212.5 |
1.5 |
0.71% |
2,570 |
210.5 |
212.5 |
210 |
-654 |
1,065 |
-9 |
| 2025-03-25 |
211 |
-0.5 |
-0.24% |
2,692 |
212 |
212 |
207.5 |
-539 |
364 |
0 |
| 2025-03-24 |
211.5 |
1 |
0.48% |
2,500 |
210.5 |
211.5 |
209 |
-699 |
1,009 |
-83 |
| 2025-03-21 |
210.5 |
1 |
0.48% |
3,245 |
210 |
210.5 |
208.5 |
-813 |
611 |
6 |
| 2025-03-20 |
209.5 |
1.5 |
0.72% |
2,131 |
208 |
210.5 |
207.5 |
-537 |
846 |
8 |
| 2025-03-19 |
208 |
-1.5 |
-0.72% |
2,950 |
209.5 |
211 |
206.5 |
-416 |
207 |
-142 |
| 2025-03-18 |
209.5 |
3.5 |
1.7% |
2,300 |
207 |
209.5 |
205.5 |
644 |
212 |
-24 |
| 2025-03-17 |
206 |
-0.5 |
-0.24% |
2,257 |
207 |
207.5 |
204 |
300 |
30 |
-586 |
| 2025-03-14 |
206.5 |
2 |
0.98% |
2,115 |
205.5 |
207 |
204.5 |
-142 |
392 |
-14 |
| 2025-03-13 |
204.5 |
-3 |
-1.45% |
1,929 |
208.5 |
208.5 |
203.5 |
-242 |
232 |
-2 |
| 2025-03-12 |
207.5 |
2 |
0.97% |
1,850 |
205 |
208 |
205 |
-223 |
765 |
-11 |
| 2025-03-11 |
205.5 |
-1 |
-0.48% |
2,090 |
204 |
206 |
203.5 |
77 |
36 |
-15 |
| 2025-03-10 |
206.5 |
1.5 |
0.73% |
1,579 |
206 |
207 |
203.5 |
-142 |
317 |
-16 |
| 2025-03-07 |
205 |
0 |
0% |
1,957 |
205.5 |
205.5 |
203.5 |
-102 |
543 |
-82 |
| 2025-03-06 |
205 |
-1.5 |
-0.73% |
1,313 |
206 |
206.5 |
204.5 |
-60 |
-96 |
-60 |
| 2025-03-05 |
206.5 |
-1.5 |
-0.72% |
1,574 |
207 |
207.5 |
205 |
-218 |
276 |
-117 |
| 2025-03-04 |
208 |
-0.5 |
-0.24% |
3,062 |
206 |
208.5 |
204.5 |
316 |
-196 |
25 |
| 2025-03-03 |
208.5 |
2 |
0.97% |
3,688 |
205.5 |
209.5 |
205.5 |
63 |
531 |
-4 |
| 2025-02-27 |
206.5 |
-2.5 |
|
4,222 |
209.5 |
211 |
206 |
-164 |
178 |
6 |
| 2025-02-26 |
209 |
1.5 |
|
3,585 |
207 |
210 |
205 |
-177 |
526 |
28 |
| 2025-02-25 |
207.5 |
1 |
|
3,755 |
209 |
212 |
207 |
-227 |
278 |
-193 |
| 2025-02-24 |
206.5 |
2.5 |
|
2,401 |
203 |
207 |
203 |
-225 |
754 |
-4 |