瑞軒
| 股票代號 : 2489 |
股別 : 上市股 |
| 股本 : 68億 |
IPO日期 : 2001-09-17 |
| 股票類別 : 光電業 |
概念股 : 音響設備及零件 | 顯示器 | 液晶電視 | LCD顯示器 | 3D技術 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
13.7元 |
14.1元 |
14.5元 |
14.8元 |
| 漲跌幅均值 |
-0.22% |
-0.81% |
0.07% |
-0.29% |
| 成交量均值 |
1,896張 |
2,184張 |
3,565張 |
3,142張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-200張 |
-405張 |
-7,782張 |
255張 |
| 自營買賣量 |
-22張 |
-48張 |
-187張 |
-245張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.32元 |
53.18億 |
10.31% |
4.2% |
114M4 |
20.55億 |
-3.01% |
14.01% |
| 113Q4 |
1.8元 |
232.36億 |
8.96% |
5.6% |
114M3 |
21.19億 |
38.55% |
27.63% |
| 113Q3 |
1.32元 |
176.55億 |
8.86% |
5.52% |
114M2 |
15.29億 |
-8.65% |
29.12% |
| 113Q2 |
1.1元 |
102.26億 |
9.3% |
8.08% |
114M1 |
16.74億 |
-14.2% |
11.68% |
| 113Q1 |
0.77元 |
43.24億 |
7.98% |
13.38% |
113M12 |
19.51億 |
10.21% |
32.39% |
| 112Q4 |
0.58元 |
165.84億 |
9.59% |
2.76% |
113M11 |
17.7億 |
-5.93% |
31.57% |
| 112Q3 |
0.45元 |
121.09億 |
9.52% |
2.97% |
113M10 |
18.82億 |
-23.55% |
14.18% |
| 112Q2 |
0.38元 |
71.55億 |
9.11% |
4.34% |
113M9 |
24.62億 |
-6.12% |
35.19% |
| 112Q1 |
0.7元 |
33.19億 |
9.78% |
17.1% |
113M8 |
26.22億 |
11.76% |
48.57% |
| 111Q4 |
-3.45元 |
163.55億 |
9.11% |
-17.03% |
113M7 |
23.46億 |
7.05% |
70.86% |
| 111Q3 |
-2.93元 |
127.82億 |
9.88% |
-18.26% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-04 |
13.95 |
0.35 |
2.57% |
1,820 |
13.75 |
14.05 |
13.75 |
0 |
106 |
6 |
| 2025-06-03 |
13.6 |
-0.05 |
-0.37% |
1,193 |
13.7 |
13.8 |
13.55 |
0 |
-101 |
-4 |
| 2025-06-02 |
13.65 |
-0.4 |
-2.85% |
2,676 |
13.95 |
14.05 |
13.55 |
0 |
-205 |
-24 |
| 2025-05-29 |
14.05 |
-0.15 |
-1.06% |
3,048 |
14.3 |
14.4 |
13.95 |
0 |
515 |
-20 |
| 2025-05-28 |
14.2 |
-0.15 |
-1.05% |
2,437 |
14.5 |
14.55 |
14.15 |
0 |
341 |
-17 |
| 2025-05-27 |
14.35 |
-0.2 |
-1.37% |
1,575 |
14.55 |
14.75 |
14.35 |
0 |
-47 |
-86 |
| 2025-05-26 |
14.55 |
-0.2 |
-1.36% |
1,470 |
14.8 |
14.8 |
14.55 |
0 |
-219 |
107 |
| 2025-05-23 |
14.75 |
-0.15 |
-1.01% |
3,252 |
14.85 |
15.05 |
14.7 |
0 |
-795 |
-10 |
| 2025-05-22 |
14.9 |
-0.05 |
-0.33% |
2,425 |
14.9 |
15.05 |
14.7 |
0 |
-192 |
-52 |
| 2025-05-21 |
14.95 |
-0.05 |
-0.33% |
2,421 |
15.1 |
15.1 |
14.85 |
0 |
-434 |
-46 |
| 2025-05-20 |
15 |
0.1 |
0.67% |
4,294 |
15.15 |
15.35 |
15 |
0 |
-870 |
-2 |
| 2025-05-19 |
14.9 |
-0.45 |
-2.93% |
5,217 |
15.35 |
15.5 |
14.9 |
0 |
-150 |
23 |
| 2025-05-16 |
15.35 |
-0.5 |
-3.15% |
19,856 |
16 |
16.2 |
15.35 |
0 |
-6,273 |
-227 |
| 2025-05-15 |
15.85 |
1.4 |
9.69% |
11,209 |
14.5 |
15.85 |
14.25 |
0 |
-1,409 |
128 |
| 2025-05-14 |
14.45 |
0.1 |
0.7% |
1,619 |
14.45 |
14.5 |
14.3 |
0 |
395 |
73 |
| 2025-05-13 |
14.35 |
-0.1 |
-0.69% |
1,720 |
14.7 |
14.7 |
14.35 |
0 |
-398 |
-29 |
| 2025-05-12 |
14.45 |
0.2 |
1.4% |
1,925 |
14.3 |
14.5 |
14.3 |
0 |
715 |
23 |
| 2025-05-09 |
14.25 |
0.1 |
0.71% |
1,839 |
14.2 |
14.35 |
14.05 |
0 |
558 |
73 |
| 2025-05-08 |
14.15 |
0.3 |
2.17% |
1,626 |
13.9 |
14.25 |
13.9 |
0 |
577 |
7 |
| 2025-05-07 |
13.85 |
-0.15 |
-1.07% |
1,542 |
14 |
14 |
13.8 |
0 |
29 |
-47 |
| 2025-05-06 |
14 |
0.15 |
1.08% |
1,706 |
13.85 |
14.05 |
13.8 |
0 |
75 |
-63 |
| 2025-05-05 |
13.85 |
-0.4 |
-2.81% |
2,959 |
14.4 |
14.4 |
13.6 |
0 |
-195 |
22 |
| 2025-05-02 |
14.25 |
0 |
0% |
1,951 |
14.35 |
14.4 |
14.15 |
0 |
31 |
-2 |
| 2025-04-30 |
14.25 |
-0.4 |
-2.73% |
2,118 |
14.6 |
14.65 |
14.2 |
0 |
-653 |
-26 |
| 2025-04-29 |
14.65 |
0.5 |
3.53% |
3,356 |
14.2 |
14.65 |
14.1 |
0 |
349 |
17 |
| 2025-04-28 |
14.15 |
0.4 |
2.91% |
2,963 |
13.9 |
14.15 |
13.85 |
0 |
1,718 |
0 |
| 2025-04-25 |
13.75 |
0.05 |
0.36% |
2,914 |
13.85 |
14.05 |
13.7 |
0 |
1,161 |
38 |
| 2025-04-24 |
13.7 |
-0.2 |
-1.44% |
1,251 |
13.95 |
13.95 |
13.65 |
0 |
-128 |
1 |
| 2025-04-23 |
13.9 |
0.15 |
1.09% |
3,038 |
14 |
14.1 |
13.85 |
0 |
211 |
-12 |
| 2025-04-22 |
13.75 |
0.15 |
1.1% |
2,777 |
13.6 |
13.85 |
13.4 |
0 |
986 |
-24 |
| 2025-04-21 |
13.6 |
-0.25 |
-1.81% |
3,369 |
13.9 |
14.1 |
13.6 |
0 |
706 |
66 |
| 2025-04-18 |
13.85 |
0 |
0% |
2,822 |
13.95 |
14.35 |
13.85 |
0 |
-499 |
-7 |
| 2025-04-17 |
13.85 |
0.3 |
2.21% |
3,153 |
13.5 |
13.95 |
13.3 |
0 |
234 |
66 |
| 2025-04-16 |
13.55 |
-0.5 |
-3.56% |
3,295 |
14.2 |
14.2 |
13.55 |
0 |
-1,045 |
-256 |
| 2025-04-15 |
14.05 |
0.7 |
5.24% |
3,239 |
13.55 |
14.15 |
13.45 |
0 |
217 |
0 |
| 2025-04-14 |
13.35 |
0.4 |
3.09% |
4,051 |
13.35 |
14 |
13.25 |
0 |
-258 |
7 |
| 2025-04-11 |
12.95 |
0.1 |
0.78% |
5,264 |
12.3 |
13 |
11.9 |
0 |
1,000 |
51 |
| 2025-04-10 |
12.85 |
1.15 |
9.83% |
4,154 |
12.7 |
12.85 |
12.35 |
0 |
-516 |
-16 |
| 2025-04-09 |
11.7 |
-1.25 |
-9.65% |
7,213 |
11.9 |
12.3 |
11.7 |
0 |
1,095 |
-60 |
| 2025-04-08 |
12.95 |
-1.4 |
-9.76% |
3,624 |
12.95 |
13.3 |
12.95 |
0 |
-96 |
31 |
| 2025-04-07 |
14.35 |
-1.55 |
-9.75% |
321 |
14.35 |
14.35 |
14.35 |
0 |
-48 |
0 |
| 2025-04-02 |
15.9 |
0.1 |
0.63% |
1,492 |
15.8 |
16 |
15.5 |
0 |
120 |
28 |
| 2025-04-01 |
15.8 |
0.65 |
4.29% |
2,190 |
15.35 |
15.85 |
15.25 |
0 |
681 |
16 |
| 2025-03-31 |
15.15 |
-1.1 |
-6.77% |
6,179 |
15.65 |
15.8 |
15.15 |
0 |
2,531 |
-60 |
| 2025-03-28 |
16.25 |
-0.55 |
-3.27% |
3,175 |
16.8 |
16.8 |
16.2 |
0 |
-127 |
-58 |
| 2025-03-27 |
16.8 |
-0.15 |
-0.88% |
1,431 |
16.95 |
17 |
16.75 |
0 |
327 |
0 |
| 2025-03-26 |
16.95 |
-0.05 |
-0.29% |
1,438 |
17.05 |
17.25 |
16.9 |
0 |
-45 |
19 |
| 2025-03-25 |
17 |
-0.4 |
-2.3% |
2,362 |
17.5 |
17.55 |
17 |
0 |
-779 |
-15 |
| 2025-03-24 |
17.4 |
-0.1 |
-0.57% |
1,532 |
17.6 |
17.6 |
17.3 |
0 |
-119 |
27 |
| 2025-03-21 |
17.5 |
0 |
0% |
1,137 |
17.55 |
17.6 |
17.4 |
0 |
180 |
17 |
| 2025-03-20 |
17.5 |
-0.1 |
-0.57% |
2,638 |
17.6 |
17.85 |
17.4 |
0 |
67 |
48 |
| 2025-03-19 |
17.6 |
0 |
0% |
1,454 |
17.6 |
17.65 |
17.45 |
0 |
-84 |
40 |
| 2025-03-18 |
17.6 |
0.15 |
0.86% |
4,977 |
17.5 |
17.9 |
17.2 |
0 |
74 |
-40 |
| 2025-03-17 |
17.45 |
0.35 |
2.05% |
2,022 |
17.35 |
17.45 |
17.1 |
0 |
278 |
-20 |
| 2025-03-14 |
17.1 |
0.15 |
0.88% |
2,089 |
16.95 |
17.2 |
16.85 |
0 |
663 |
44 |