中工
| 股票代號 : 2515 |
股別 : 上市股 |
| 股本 : 153.09億 |
IPO日期 : 1993-03-02 |
| 股票類別 : 建材營造 |
概念股 : 地產 | 園區開發 | 住宅建設 | 基礎建設 | 營造工程 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
11.4元 |
10.9元 |
10.9元 |
10.8元 |
| 漲跌幅均值 |
1.37% |
0.99% |
0.16% |
0.37% |
| 成交量均值 |
7,265張 |
5,458張 |
4,661張 |
5,809張 |
| 投信買賣量 |
-9張 |
-12張 |
-15張 |
-16張 |
| 外資買賣量 |
8,357張 |
8,655張 |
-1,151張 |
-7,853張 |
| 自營買賣量 |
-130張 |
-53張 |
-487張 |
-632張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.08元 |
51.6億 |
6.04% |
2.62% |
114M5 |
14.45億 |
2.02% |
-26.57% |
| 113Q4 |
0.47元 |
238.47億 |
6.52% |
3.04% |
114M4 |
14.17億 |
-5.3% |
-14.19% |
| 113Q3 |
0.33元 |
164.87億 |
6.77% |
3.1% |
114M3 |
14.96億 |
-15.01% |
-22.73% |
| 113Q2 |
0.17元 |
101.28億 |
7.3% |
2.56% |
114M2 |
17.6億 |
-7.55% |
29.43% |
| 113Q1 |
0.07元 |
49.21億 |
6.6% |
2.17% |
114M1 |
19.04億 |
-35.39% |
17.14% |
| 112Q4 |
0.41元 |
189.59億 |
8.03% |
3.3% |
113M12 |
29.47億 |
17.69% |
64.1% |
| 112Q3 |
0.28元 |
138.12億 |
7.69% |
3.06% |
113M11 |
25.04億 |
31.13% |
39.67% |
| 112Q2 |
0.18元 |
88.27億 |
7.97% |
3.06% |
113M10 |
19.09億 |
-12.68% |
22.48% |
| 112Q1 |
0.07元 |
39.8億 |
6.92% |
2.58% |
113M9 |
21.87億 |
-7.51% |
31.98% |
| 111Q4 |
0.54元 |
150.93億 |
9.13% |
5.33% |
113M8 |
23.64億 |
30.8% |
36.38% |
| 111Q3 |
0.38元 |
105.86億 |
7.15% |
5.48% |
113M7 |
18.08億 |
13.84% |
13.35% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-30 |
11.4 |
-0.1 |
-0.87% |
4,861 |
11.5 |
11.65 |
11.35 |
-5 |
-509 |
-47 |
| 2025-06-27 |
11.5 |
0.15 |
1.32% |
6,973 |
11.4 |
11.5 |
11.3 |
-4 |
2,636 |
-103 |
| 2025-06-26 |
11.35 |
0.4 |
3.65% |
9,961 |
11 |
11.45 |
11 |
0 |
6,230 |
20 |
| 2025-06-25 |
10.95 |
0.25 |
2.34% |
5,748 |
10.75 |
11.05 |
10.75 |
-1 |
2,509 |
97 |
| 2025-06-24 |
10.7 |
0.3 |
2.88% |
2,886 |
10.5 |
10.75 |
10.5 |
0 |
294 |
41 |
| 2025-06-23 |
10.4 |
0.15 |
1.46% |
3,779 |
10.25 |
10.45 |
10.1 |
0 |
89 |
48 |
| 2025-06-20 |
10.25 |
-0.1 |
-0.97% |
5,785 |
10.35 |
10.45 |
10.2 |
0 |
-716 |
-40 |
| 2025-06-19 |
10.35 |
-0.2 |
-1.9% |
3,671 |
10.55 |
10.55 |
10.3 |
-2 |
-1,878 |
-69 |
| 2025-06-18 |
10.55 |
0.05 |
0.48% |
2,959 |
10.55 |
10.65 |
10.5 |
0 |
772 |
-45 |
| 2025-06-17 |
10.5 |
0.1 |
0.96% |
2,350 |
10.45 |
10.55 |
10.45 |
-1 |
188 |
-100 |
| 2025-06-16 |
10.4 |
-0.2 |
-1.89% |
4,678 |
10.55 |
10.6 |
10.4 |
0 |
573 |
-101 |
| 2025-06-13 |
10.6 |
-0.2 |
-1.85% |
3,386 |
10.75 |
10.8 |
10.6 |
0 |
-1,653 |
-104 |
| 2025-06-12 |
10.8 |
-0.05 |
-0.46% |
2,549 |
10.8 |
10.9 |
10.75 |
-2 |
-722 |
-4 |
| 2025-06-11 |
10.85 |
-0.15 |
-1.36% |
4,969 |
11 |
11 |
10.75 |
0 |
-2,291 |
-74 |
| 2025-06-10 |
11 |
0.15 |
1.38% |
4,788 |
10.85 |
11.05 |
10.8 |
0 |
-195 |
112 |
| 2025-06-09 |
10.85 |
-0.45 |
-3.98% |
10,565 |
11.25 |
11.3 |
10.7 |
0 |
-4,565 |
-29 |
| 2025-06-06 |
11.3 |
0.05 |
0.44% |
4,685 |
11.25 |
11.5 |
11.2 |
0 |
-842 |
4 |
| 2025-06-05 |
11.25 |
0.1 |
0.9% |
2,950 |
11.15 |
11.3 |
11.15 |
0 |
149 |
3 |
| 2025-06-04 |
11.15 |
0.15 |
1.36% |
2,852 |
11.1 |
11.2 |
11.05 |
0 |
673 |
1 |
| 2025-06-03 |
11 |
-0.05 |
-0.45% |
2,867 |
11.1 |
11.25 |
10.95 |
0 |
-1,221 |
0 |
| 2025-06-02 |
11.05 |
0 |
0% |
4,627 |
11.1 |
11.15 |
10.9 |
0 |
-672 |
-97 |
| 2025-05-29 |
11.05 |
0.05 |
0.45% |
2,634 |
10.95 |
11.15 |
10.95 |
0 |
-483 |
3 |
| 2025-05-28 |
11 |
0.05 |
0.46% |
4,810 |
10.95 |
11.15 |
10.9 |
0 |
60 |
-29 |
| 2025-05-27 |
10.95 |
-0.6 |
-5.19% |
15,072 |
11.3 |
11.45 |
10.85 |
0 |
-7,420 |
-150 |
| 2025-05-26 |
11.55 |
0.15 |
1.32% |
8,149 |
11.4 |
11.7 |
11.4 |
-2 |
2,658 |
8 |
| 2025-05-23 |
11.4 |
0 |
0% |
2,201 |
11.4 |
11.5 |
11.35 |
0 |
641 |
2 |
| 2025-05-22 |
11.4 |
-0.1 |
-0.87% |
2,353 |
11.45 |
11.45 |
11.3 |
-1 |
-159 |
20 |
| 2025-05-21 |
11.5 |
0.1 |
0.88% |
2,667 |
11.4 |
11.5 |
11.35 |
0 |
349 |
-223 |
| 2025-05-20 |
11.4 |
0.05 |
0.44% |
3,195 |
11.35 |
11.5 |
11.35 |
1 |
-217 |
-33 |
| 2025-05-19 |
11.35 |
0.05 |
0.44% |
8,807 |
11.4 |
11.65 |
11.25 |
0 |
425 |
-15 |
| 2025-05-16 |
11.3 |
0.05 |
0.44% |
5,287 |
11.25 |
11.5 |
11.25 |
0 |
-1,574 |
-20 |
| 2025-05-15 |
11.25 |
0 |
0% |
6,327 |
11.2 |
11.3 |
11.05 |
0 |
570 |
-554 |
| 2025-05-14 |
11.25 |
-0.2 |
-1.75% |
4,887 |
11.45 |
11.5 |
11.25 |
0 |
-1,350 |
122 |
| 2025-05-13 |
11.45 |
-0.05 |
-0.43% |
4,168 |
11.55 |
11.6 |
11.4 |
0 |
-813 |
-110 |
| 2025-05-12 |
11.5 |
-0.05 |
-0.43% |
3,343 |
11.55 |
11.55 |
11.45 |
0 |
-117 |
2 |
| 2025-05-09 |
11.55 |
0.25 |
2.21% |
5,377 |
11.3 |
11.55 |
11.2 |
0 |
2,029 |
11 |
| 2025-05-08 |
11.3 |
-0.05 |
-0.44% |
6,261 |
11.4 |
11.5 |
11.15 |
0 |
-2,257 |
60 |
| 2025-05-07 |
11.35 |
-0.25 |
-2.16% |
6,261 |
11.6 |
11.6 |
11.3 |
-1 |
-41 |
-88 |
| 2025-05-06 |
11.6 |
0.35 |
3.11% |
10,465 |
11.35 |
11.6 |
11.2 |
0 |
2,045 |
-29 |
| 2025-05-05 |
11.25 |
0.15 |
1.35% |
18,739 |
11.3 |
11.6 |
11.2 |
0 |
2,016 |
-46 |
| 2025-05-02 |
11.1 |
0.55 |
5.21% |
12,561 |
10.55 |
11.3 |
10.5 |
0 |
3,155 |
90 |
| 2025-04-30 |
10.55 |
0.1 |
0.96% |
5,457 |
10.45 |
10.65 |
10.4 |
0 |
317 |
-98 |
| 2025-04-29 |
10.45 |
-0.05 |
-0.48% |
11,887 |
10.5 |
10.7 |
10.2 |
0 |
1,247 |
-87 |
| 2025-04-28 |
10.5 |
0.6 |
6.06% |
12,341 |
9.92 |
10.55 |
9.89 |
0 |
1,727 |
487 |
| 2025-04-25 |
9.9 |
0.01 |
0.1% |
2,790 |
9.95 |
10 |
9.89 |
1 |
-649 |
56 |
| 2025-04-24 |
9.89 |
-0.05 |
-0.5% |
3,222 |
9.99 |
10 |
9.86 |
0 |
-1,356 |
-6 |
| 2025-04-23 |
9.94 |
0.09 |
0.91% |
3,502 |
10.05 |
10.1 |
9.93 |
0 |
-1,129 |
9 |
| 2025-04-22 |
9.85 |
-0.04 |
-0.4% |
3,305 |
9.89 |
9.96 |
9.66 |
0 |
-412 |
-12 |
| 2025-04-21 |
9.89 |
-0.16 |
-1.59% |
4,808 |
10 |
10.1 |
9.89 |
1 |
-872 |
101 |
| 2025-04-18 |
10.05 |
0.1 |
1.01% |
3,197 |
9.96 |
10.1 |
9.96 |
0 |
-252 |
59 |
| 2025-04-17 |
9.95 |
-0.05 |
-0.5% |
5,038 |
10 |
10.05 |
9.88 |
0 |
-2,180 |
-1 |
| 2025-04-16 |
10 |
-0.3 |
-2.91% |
5,487 |
10.15 |
10.25 |
10 |
0 |
-2,354 |
-68 |
| 2025-04-15 |
10.3 |
0.45 |
4.57% |
8,002 |
9.93 |
10.4 |
9.86 |
0 |
418 |
-23 |
| 2025-04-14 |
9.85 |
0.43 |
4.56% |
10,211 |
9.5 |
10.05 |
9.5 |
0 |
-155 |
10 |
| 2025-04-11 |
9.42 |
0.01 |
0.11% |
8,775 |
9.21 |
9.45 |
8.98 |
0 |
-569 |
407 |