櫻花建

股票代號 : 2539 股別 : 上市股
股本 : 99.43億 IPO日期 : 1997-07-16
股票類別 : 建材營造 概念股 : 房地產開發 | 地產

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 61元 61.1元 61.8元 62.6元
漲跌幅均值 0.22% -0.41% -0.19% -0.02%
成交量均值 322張 509張 536張 1,062張
投信買賣量 0張 2張 6張 2,577張
外資買賣量 -33張 -1,218張 -1,315張 4,082張
自營買賣量 0張 -57張 -4張 274張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 1.57元 55.04億 39.25% 28.34% 114M4 3.13億 -92.83% 53.63%
113Q4 2.85元 90.19億 48.33% 31.38% 114M3 43.72億 442% 834.58%
113Q3 0.33元 17.83億 53.83% 18.44% 114M2 8.07億 147.61% 190.84%
113Q2 0.55元 17.75億 53.63% 26.4% 114M1 3.26億 -69.97% -40.91%
113Q1 0.47元 12.97億 53.55% 30.95% 113M12 10.85億 174.49% -56.93%
112Q4 2.24元 70.63億 45.77% 27.11% 113M11 3.95億 -93.13% 0%
112Q3 1.21元 45.44億 40.78% 22.85% 113M10 57.55億 0% 0%
112Q2 0.6元 22.43億 39.77% 19.86% 113M9 0億 -100% -100%
112Q1 0.64元 18.33億 39.54% 25.76% 113M8 0.08億 0% -99.5%
111Q4 2.05元 62.64億 36.18% 24.03% 113M7 0億 -100% 0%
111Q3 2.09元 62.64億 36.23% 24.46%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-06-06 61.4 0.8 1.32% 290 60.6 61.4 60.6 0 31 0
2025-06-05 60.6 -0.5 -0.82% 382 60.7 61.4 60.3 0 -96 0
2025-06-04 61.1 0.1 0.16% 295 61 61.9 60.7 0 32 0
2025-06-03 61 0.4 0.66% 387 61 61.4 60.5 0 0 -7
2025-06-02 60.6 -0.3 -0.49% 610 61.4 61.7 60.2 0 -75 -18
2025-05-29 60.9 -0.2 -0.33% 546 61.3 61.7 60.7 0 -219 -2
2025-05-28 61.1 -0.8 -1.29% 797 62 62 60.7 2 -573 1
2025-05-27 61.9 -1.6 -2.52% 767 63 64 61.9 0 -318 -31
2025-05-26 63.5 1.5 2.42% 715 62.1 63.6 62.1 0 386 -23
2025-05-23 62 -0.5 -0.8% 222 62.5 62.9 62 0 -91 2
2025-05-22 62.5 -0.5 -0.79% 200 62.6 62.9 62.3 0 -17 -4
2025-05-21 63 0.7 1.12% 316 62.6 63 62.5 0 15 0
2025-05-20 62.3 0.4 0.65% 549 62.5 63 61.9 0 104 0
2025-05-19 61.9 -0.7 -1.12% 456 63.4 63.4 61.6 0 -250 12
2025-05-16 62.6 1.5 2.45% 633 61.7 63.2 61 0 166 30
2025-05-15 61.1 -0.5 -0.81% 675 61.8 62.6 61.1 4 -58 0
2025-05-14 61.6 0 0% 654 61.8 62.3 61.3 0 -28 12
2025-05-13 61.6 -0.4 -0.65% 725 63.3 63.3 61.6 0 -192 3
2025-05-12 62 -0.6 -0.96% 619 63.6 63.6 61.9 0 -70 15
2025-05-09 62.6 -0.1 -0.16% 646 63 63.2 62 0 67 4
2025-05-08 62.7 -1.3 -2.03% 774 64.7 64.7 62.6 0 -129 2
2025-05-07 64 0.2 0.31% 1,048 64.2 65.2 63.4 -7 518 -14
2025-05-06 63.8 0.7 1.11% 652 63.1 64.1 63.1 -2 241 -15
2025-05-05 63.1 0.5 0.8% 1,543 63.6 65.5 63 0 287 53
2025-05-02 62.6 1.8 2.96% 819 60.9 62.8 60.3 0 418 6
2025-04-30 60.8 -1.4 -2.25% 781 62 62 60.7 0 -182 -6
2025-04-29 62.2 0.6 0.97% 632 61.7 62.5 61.2 0 218 10
2025-04-28 61.6 0.2 0.33% 706 62 62 60.5 14 50 1
2025-04-25 61.4 -1.8 -2.85% 1,151 63.7 64.1 61.4 5 -436 10
2025-04-24 63.2 -0.9 -1.4% 1,333 65 65 62.6 495 -523 36
2025-04-23 64.1 1.7 2.72% 1,562 63.2 64.4 62.8 551 -43 12
2025-04-22 62.4 -1.7 -2.65% 2,265 62.7 64 60 464 -504 2
2025-04-21 64.1 0.6 0.94% 1,572 63.5 65.4 62.4 517 -49 113
2025-04-18 63.5 0.6 0.95% 1,278 63.2 63.5 61.1 532 -305 -59
2025-04-17 62.9 -0.1 -0.16% 705 63 63.4 62.4 0 232 -3
2025-04-16 63 0.3 0.48% 1,007 62.3 63.9 62.3 0 222 0
2025-04-15 62.7 2 3.29% 1,281 61.3 63.8 61 0 296 -2
2025-04-14 60.7 0.8 1.34% 1,587 60.7 60.9 59.1 0 197 -17
2025-04-11 59.9 0.9 1.53% 1,345 59.8 60 56.7 0 -84 -2
2025-04-10 59 5.3 9.87% 643 59 59 58.4 0 81 0
2025-04-09 53.7 -2.7 -4.79% 1,899 55.1 56.4 53.7 0 -175 -2
2025-04-08 56.4 -0.4 -0.7% 2,503 53 56.8 52.9 0 -4 -37
2025-04-07 56.8 -6.3 -9.98% 362 56.8 56.8 56.8 0 14 0
2025-04-02 63.1 -0.5 -0.79% 732 64.4 64.4 62.4 0 -122 -3
2025-04-01 63.6 0.6 0.95% 1,752 64.5 65.9 63 0 -28 16
2025-03-31 63 -2.7 -4.11% 2,136 64.6 64.9 62.8 0 645 4
2025-03-28 65.7 -2 -2.95% 1,706 67.6 67.6 65.5 0 603 -15
2025-03-27 67.7 -0.8 -1.17% 1,721 68.4 68.4 66.5 0 578 9
2025-03-26 68.5 0.5 0.74% 1,244 68 69.2 68 0 355 -21
2025-03-25 68 -0.3 -0.44% 1,320 69.3 69.4 67.5 0 451 5
2025-03-24 68.3 0.2 0.29% 2,488 68.1 70.2 68 0 863 33
2025-03-21 68.1 1.1 1.64% 2,129 67.2 68.9 67 2 194 44
2025-03-20 67 2 3.08% 1,759 64.9 67 64.9 0 899 62
2025-03-19 65 0.2 0.31% 2,088 65 66.3 64.3 0 416 15
2025-03-18 64.8 1.7 2.69% 1,382 63.9 64.9 62.9 0 74 43
Power by Polo Huang