愛山林
| 股票代號 : 2540 |
股別 : 上市股 |
| 股本 : 62.49億 |
IPO日期 : 1989-12-26 |
| 股票類別 : 建材營造 |
概念股 : 房地產開發 | 房屋中介 | 地產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
83.6元 |
83.7元 |
82元 |
86.9元 |
| 漲跌幅均值 |
0.37% |
0.66% |
0.16% |
-0.08% |
| 成交量均值 |
596張 |
811張 |
1,222張 |
1,083張 |
| 投信買賣量 |
-50張 |
-105張 |
-135張 |
2張 |
| 外資買賣量 |
358張 |
804張 |
794張 |
2,578張 |
| 自營買賣量 |
-21張 |
-38張 |
-871張 |
-931張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
3.07元 |
111.58億 |
33.41% |
17.05% |
114M3 |
4.8億 |
-44.53% |
-48.61% |
| 113Q3 |
2.6元 |
75.02億 |
41.77% |
21.37% |
114M2 |
8.66億 |
11.2% |
44.2% |
| 113Q2 |
2.84元 |
49.51億 |
45.4% |
23.22% |
114M1 |
7.79億 |
-35.87% |
-2.02% |
| 113Q1 |
1.53元 |
23.29億 |
52.55% |
25.79% |
113M12 |
12.14億 |
91.74% |
16.56% |
| 112Q4 |
3.91元 |
81.03億 |
41.01% |
18.61% |
113M11 |
6.33億 |
-64.98% |
-35.87% |
| 112Q3 |
1.88元 |
54.16億 |
37.98% |
13.32% |
113M10 |
18.08億 |
82.04% |
174.62% |
| 112Q2 |
1.59元 |
34.95億 |
37.62% |
12.67% |
113M9 |
9.93億 |
14.42% |
95.97% |
| 112Q1 |
0.52元 |
14.99億 |
34% |
9.25% |
113M8 |
8.68億 |
25.59% |
6.6% |
| 111Q4 |
1.67元 |
47.34億 |
29.79% |
9.39% |
113M7 |
6.91億 |
1.1% |
14.55% |
| 111Q3 |
0.57元 |
32.91億 |
25.78% |
4.58% |
113M6 |
6.84億 |
-9.65% |
-9.91% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
84.6 |
2.1 |
2.55% |
895 |
83 |
84.8 |
82.1 |
0 |
432 |
1 |
| 2025-04-30 |
82.5 |
-1.1 |
-1.32% |
526 |
83.6 |
84 |
82.5 |
-50 |
-88 |
-18 |
| 2025-04-29 |
83.6 |
-0.1 |
-0.12% |
366 |
83.7 |
84.5 |
83.6 |
0 |
14 |
-4 |
| 2025-04-28 |
83.7 |
0 |
0% |
389 |
83.8 |
84.1 |
83.1 |
0 |
-56 |
0 |
| 2025-04-25 |
83.7 |
0.6 |
0.72% |
462 |
84 |
84.8 |
83.6 |
-55 |
44 |
0 |
| 2025-04-24 |
83.1 |
-1.9 |
-2.24% |
737 |
85.6 |
85.6 |
83.1 |
0 |
-230 |
-6 |
| 2025-04-23 |
85 |
1.6 |
1.92% |
1,392 |
85 |
85.9 |
83.4 |
0 |
478 |
-12 |
| 2025-04-22 |
83.4 |
3 |
3.73% |
1,721 |
83.8 |
85 |
81.5 |
0 |
210 |
1 |
| 2025-04-21 |
80.4 |
-2.9 |
-3.48% |
839 |
82.8 |
83.2 |
80.4 |
-30 |
35 |
-147 |
| 2025-04-18 |
83.3 |
-1.5 |
-1.77% |
1,257 |
84.5 |
84.5 |
82 |
0 |
-536 |
0 |
| 2025-04-17 |
84.8 |
0.1 |
0.12% |
364 |
84.5 |
84.8 |
83.9 |
0 |
27 |
0 |
| 2025-04-16 |
84.7 |
0.1 |
0.12% |
881 |
83.9 |
84.9 |
83.9 |
0 |
351 |
-275 |
| 2025-04-15 |
84.6 |
1.4 |
1.68% |
1,476 |
83.5 |
84.8 |
83.1 |
0 |
265 |
-356 |
| 2025-04-14 |
83.2 |
0.1 |
0.12% |
1,239 |
83.1 |
84 |
82.5 |
0 |
-120 |
-28 |
| 2025-04-11 |
83.1 |
4.2 |
5.32% |
2,117 |
78 |
83.2 |
77.1 |
0 |
386 |
-3 |
| 2025-04-10 |
78.9 |
7.1 |
9.89% |
730 |
78 |
78.9 |
78 |
0 |
168 |
0 |
| 2025-04-09 |
71.8 |
-6.3 |
-8.07% |
2,475 |
78.2 |
79 |
71.4 |
0 |
-221 |
-7 |
| 2025-04-08 |
78.1 |
3.8 |
5.11% |
2,391 |
74.3 |
78.1 |
74.1 |
0 |
207 |
9 |
| 2025-04-07 |
74.3 |
-7.8 |
-9.5% |
3,005 |
73.9 |
74.9 |
73.9 |
0 |
70 |
0 |
| 2025-04-02 |
82.1 |
-1 |
-1.2% |
1,580 |
82.9 |
83.4 |
80.4 |
0 |
-502 |
-12 |
| 2025-04-01 |
83.1 |
-0.1 |
-0.12% |
817 |
83.4 |
84.7 |
82.8 |
0 |
-140 |
-14 |
| 2025-03-31 |
83.2 |
-1.7 |
-2% |
1,597 |
83.5 |
84.3 |
82.2 |
0 |
35 |
-7 |
| 2025-03-28 |
84.9 |
-3.1 |
-3.52% |
2,068 |
88.1 |
88.6 |
84.4 |
0 |
-793 |
0 |
| 2025-03-27 |
88 |
0.8 |
0.92% |
5,967 |
86.3 |
89.9 |
85.8 |
135 |
1,341 |
0 |
| 2025-03-26 |
87.2 |
-2.5 |
-2.79% |
950 |
89 |
90.8 |
87.2 |
0 |
-195 |
6 |
| 2025-03-25 |
89.7 |
0.2 |
0.22% |
601 |
89.8 |
90.5 |
88.4 |
0 |
-117 |
0 |
| 2025-03-24 |
89.5 |
1.6 |
1.82% |
1,351 |
88.2 |
91.5 |
87.5 |
0 |
243 |
-21 |
| 2025-03-21 |
87.9 |
1.7 |
1.97% |
815 |
86.2 |
88.6 |
85.5 |
2 |
160 |
0 |
| 2025-03-20 |
86.2 |
0.7 |
0.82% |
384 |
86 |
86.7 |
85.5 |
0 |
72 |
8 |
| 2025-03-19 |
85.5 |
-1.2 |
-1.38% |
835 |
86.7 |
87 |
85.5 |
0 |
-209 |
11 |
| 2025-03-18 |
86.7 |
0.4 |
0.46% |
454 |
86 |
87 |
86 |
0 |
133 |
6 |
| 2025-03-17 |
86.3 |
0.4 |
0.47% |
843 |
86 |
86.4 |
84 |
0 |
177 |
9 |
| 2025-03-14 |
85.9 |
-0.6 |
-0.69% |
482 |
86.7 |
87.6 |
85.4 |
0 |
-27 |
16 |
| 2025-03-13 |
86.5 |
0.3 |
0.35% |
691 |
87.1 |
88.5 |
86.5 |
0 |
57 |
0 |
| 2025-03-12 |
86.2 |
0.4 |
0.47% |
551 |
85.5 |
87.3 |
85.5 |
0 |
15 |
-9 |
| 2025-03-11 |
85.8 |
-3.1 |
-3.49% |
1,816 |
87.6 |
87.6 |
84.2 |
0 |
-330 |
-39 |
| 2025-03-10 |
88.9 |
-1.6 |
-1.77% |
1,105 |
90.5 |
90.5 |
88.3 |
0 |
-240 |
-31 |
| 2025-03-07 |
90.5 |
-0.5 |
-0.55% |
812 |
91 |
91.4 |
89.5 |
0 |
-109 |
-3 |
| 2025-03-06 |
91 |
-1.6 |
-1.73% |
667 |
92.6 |
92.6 |
91 |
0 |
-358 |
-3 |
| 2025-03-05 |
92.6 |
0.1 |
0.11% |
369 |
92.2 |
93.2 |
91.7 |
0 |
56 |
8 |
| 2025-03-04 |
92.5 |
-1 |
-1.07% |
486 |
92.5 |
92.8 |
91.3 |
0 |
-86 |
-5 |
| 2025-03-03 |
93.5 |
-0.6 |
-0.64% |
405 |
94.4 |
94.7 |
93 |
0 |
49 |
5 |
| 2025-02-27 |
94.1 |
-0.4 |
|
946 |
95 |
96.3 |
93.1 |
0 |
-1 |
7 |
| 2025-02-26 |
94.5 |
-0.5 |
|
508 |
95.3 |
95.7 |
94.5 |
0 |
15 |
-5 |
| 2025-02-25 |
95 |
0.1 |
|
558 |
94.8 |
95.6 |
94.2 |
0 |
77 |
-26 |
| 2025-02-24 |
94.9 |
-0.1 |
|
835 |
95 |
95.7 |
93.5 |
0 |
112 |
0 |
| 2025-02-21 |
95 |
0.9 |
|
2,223 |
94.2 |
97.8 |
94 |
0 |
456 |
0 |
| 2025-02-20 |
94.1 |
2.3 |
|
1,222 |
92.3 |
94.4 |
91.8 |
0 |
646 |
7 |
| 2025-02-19 |
91.8 |
0.5 |
|
352 |
91.3 |
92.3 |
91.3 |
0 |
146 |
0 |
| 2025-02-18 |
91.3 |
-1.1 |
|
421 |
92.5 |
92.5 |
91.2 |
0 |
-155 |
0 |
| 2025-02-17 |
92.4 |
0.1 |
|
476 |
93.2 |
93.4 |
91.6 |
0 |
50 |
19 |
| 2025-02-14 |
92.3 |
0 |
|
620 |
93.2 |
94 |
91.8 |
0 |
-14 |
2 |
| 2025-02-13 |
92.3 |
1.6 |
|
1,424 |
91 |
95 |
91 |
0 |
397 |
-5 |
| 2025-02-12 |
90.7 |
0.8 |
|
596 |
90 |
91.5 |
89.9 |
0 |
221 |
-10 |
| 2025-02-11 |
89.9 |
-0.3 |
|
493 |
90 |
91.3 |
89.5 |
0 |
-40 |
0 |