華固
| 股票代號 : 2548 |
股別 : 上市股 |
| 股本 : 30.45億 |
IPO日期 : 2002-08-26 |
| 股票類別 : 建材營造 |
概念股 : 房地產開發 | 地產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
130.7元 |
129.7元 |
126.4元 |
117.4元 |
| 漲跌幅均值 |
0.26% |
0.15% |
0.43% |
0.35% |
| 成交量均值 |
1,082張 |
1,206張 |
2,018張 |
1,555張 |
| 投信買賣量 |
-2張 |
94張 |
187張 |
1,004張 |
| 外資買賣量 |
678張 |
1,735張 |
15,011張 |
22,188張 |
| 自營買賣量 |
62張 |
188張 |
371張 |
454張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q4 |
10.15元 |
182.39億 |
28.22% |
17.77% |
115M3 |
19.66億 |
72.79% |
81838.77% |
| 114Q3 |
1.82元 |
48.63億 |
28.25% |
11.96% |
115M2 |
11.38億 |
3.13% |
19257.44% |
| 114Q2 |
0.73元 |
20.28億 |
32.81% |
11.41% |
115M1 |
11.03億 |
195.97% |
34609.57% |
| 114Q1 |
-0.42元 |
0.11億 |
92.01% |
-1111.56% |
114M12 |
3.73億 |
-96.78% |
11586.99% |
| 113Q4 |
4.58元 |
72.12億 |
35.79% |
19.27% |
114M11 |
115.62億 |
702.41% |
37447.01% |
| 113Q3 |
5.01元 |
71.67億 |
35.16% |
21.26% |
114M10 |
14.41億 |
-17.1% |
12003.17% |
| 113Q2 |
0.69元 |
17.43億 |
32.63% |
11.97% |
114M9 |
17.38億 |
555.69% |
364.48% |
| 113Q1 |
-0.27元 |
0.07億 |
78.64% |
-1045.39% |
114M8 |
2.65億 |
-68.14% |
-86.72% |
| 112Q4 |
12.95元 |
158.05億 |
33.03% |
22.6% |
114M7 |
8.32億 |
-58.6% |
-72.75% |
| 112Q3 |
7.62元 |
92.04億 |
34.98% |
22.86% |
114M6 |
20.1億 |
59011.44% |
183.14% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2026-04-24 |
130.5 |
-0.5 |
-0.38% |
746 |
131.5 |
132.5 |
129 |
-1 |
-44 |
11 |
| 2026-04-23 |
131 |
0.5 |
0.38% |
1,256 |
130.5 |
132 |
129.5 |
-1 |
277 |
53 |
| 2026-04-22 |
130.5 |
1 |
0.77% |
1,244 |
129.5 |
131 |
127.5 |
0 |
445 |
-2 |
| 2026-04-21 |
129.5 |
1.5 |
1.17% |
969 |
128.5 |
130 |
127.5 |
0 |
409 |
13 |
| 2026-04-20 |
128 |
-2 |
-1.54% |
1,490 |
130.5 |
131 |
126 |
96 |
-382 |
52 |
| 2026-04-17 |
130 |
1.5 |
1.17% |
736 |
128.5 |
130 |
128.5 |
0 |
226 |
-17 |
| 2026-04-16 |
128.5 |
-1 |
-0.77% |
1,492 |
130 |
130.5 |
127.5 |
0 |
236 |
7 |
| 2026-04-15 |
129.5 |
0.5 |
0.39% |
1,718 |
129 |
130 |
127.5 |
0 |
568 |
71 |
| 2026-04-14 |
129 |
3 |
2.38% |
1,231 |
127.5 |
129 |
126.5 |
0 |
580 |
-66 |
| 2026-04-13 |
126 |
-1.5 |
-1.18% |
1,761 |
127.5 |
127.5 |
125 |
-37 |
697 |
38 |
| 2026-04-10 |
127.5 |
-1.5 |
-1.16% |
2,460 |
130 |
131 |
126.5 |
0 |
147 |
31 |
| 2026-04-09 |
129 |
2 |
1.57% |
3,744 |
127.5 |
131.5 |
126 |
0 |
1,042 |
-91 |
| 2026-04-08 |
127 |
5 |
4.1% |
3,104 |
123 |
127.5 |
122.5 |
0 |
2,146 |
-43 |
| 2026-04-07 |
122 |
0 |
0% |
1,436 |
122 |
122 |
120 |
0 |
827 |
17 |
| 2026-04-02 |
122 |
-1 |
-0.81% |
1,879 |
123 |
123 |
119.5 |
0 |
106 |
68 |
| 2026-04-01 |
123 |
3 |
2.5% |
2,934 |
122 |
123.5 |
119.5 |
0 |
375 |
72 |
| 2026-03-31 |
120 |
-2.5 |
-2.04% |
2,945 |
122 |
123 |
118.5 |
0 |
968 |
52 |
| 2026-03-30 |
122.5 |
0 |
0% |
1,723 |
122 |
124.5 |
121 |
0 |
947 |
-16 |
| 2026-03-27 |
122.5 |
0 |
0% |
2,453 |
122 |
123.5 |
120.5 |
0 |
1,594 |
52 |
| 2026-03-26 |
122.5 |
-1 |
-0.81% |
3,144 |
123.5 |
126 |
121 |
0 |
1,448 |
70 |
| 2026-03-25 |
123.5 |
4 |
3.35% |
3,904 |
121 |
124 |
120 |
130 |
2,399 |
-1 |
| 2026-03-24 |
119.5 |
2 |
1.7% |
1,973 |
120 |
120.5 |
118 |
0 |
1,341 |
-16 |
| 2026-03-23 |
117.5 |
-3 |
-2.49% |
2,777 |
117 |
118.5 |
115.5 |
0 |
110 |
51 |
| 2026-03-20 |
120.5 |
4 |
3.43% |
4,040 |
119.5 |
123 |
118 |
124 |
515 |
-41 |
| 2026-03-19 |
116.5 |
1 |
0.87% |
2,169 |
119.5 |
120.5 |
115.5 |
0 |
-204 |
43 |
| 2026-03-18 |
115.5 |
-2.5 |
-2.12% |
1,402 |
118.5 |
118.5 |
114 |
0 |
204 |
95 |
| 2026-03-17 |
118 |
0 |
0% |
1,518 |
119 |
120.5 |
117.5 |
0 |
493 |
-1 |
| 2026-03-16 |
118 |
1.5 |
1.29% |
1,263 |
116.5 |
118.5 |
115.5 |
235 |
252 |
-43 |
| 2026-03-13 |
116.5 |
0 |
0% |
744 |
115.5 |
116.5 |
114.5 |
0 |
141 |
52 |
| 2026-03-12 |
116.5 |
0.5 |
0.43% |
1,410 |
114 |
116.5 |
114 |
254 |
213 |
16 |
| 2026-03-11 |
116 |
3 |
2.65% |
1,569 |
113 |
116 |
112.5 |
0 |
1,119 |
-1 |
| 2026-03-10 |
113 |
1 |
0.89% |
745 |
113.5 |
113.5 |
112 |
0 |
219 |
-10 |
| 2026-03-09 |
112 |
-2.5 |
-2.18% |
1,143 |
109 |
112 |
109 |
0 |
214 |
-50 |
| 2026-03-06 |
114.5 |
0.5 |
0.44% |
1,549 |
114 |
116 |
112.5 |
0 |
203 |
59 |
| 2026-03-05 |
114 |
2 |
1.79% |
1,031 |
113 |
114 |
113 |
0 |
502 |
24 |
| 2026-03-04 |
112 |
-2 |
-1.75% |
1,308 |
113 |
113 |
110.5 |
0 |
361 |
-10 |
| 2026-03-03 |
114 |
-0.5 |
-0.44% |
1,166 |
112.5 |
114.5 |
112 |
0 |
496 |
0 |
| 2026-03-02 |
114.5 |
6.5 |
6.02% |
2,951 |
108.5 |
114.5 |
108 |
0 |
1,441 |
-16 |
| 2026-02-26 |
108 |
-5 |
-4.42% |
2,598 |
113 |
113 |
107.5 |
0 |
-1,465 |
-68 |
| 2026-02-25 |
113 |
2 |
1.8% |
1,460 |
111.5 |
114 |
110.5 |
0 |
11 |
55 |
| 2026-02-24 |
111 |
1.5 |
1.37% |
1,196 |
109 |
111.5 |
109 |
0 |
195 |
74 |
| 2026-02-23 |
109.5 |
1 |
0.92% |
1,446 |
109 |
111 |
108.5 |
0 |
-101 |
-38 |
| 2026-02-11 |
108.5 |
1 |
0.93% |
1,026 |
107.5 |
109.5 |
106.5 |
204 |
256 |
-24 |
| 2026-02-10 |
107.5 |
1.5 |
1.42% |
685 |
106.5 |
108 |
106.5 |
0 |
286 |
12 |
| 2026-02-09 |
106 |
0.5 |
0.47% |
506 |
106 |
107 |
105.5 |
0 |
120 |
1 |
| 2026-02-06 |
105.5 |
-1.5 |
-1.4% |
685 |
108 |
108 |
105 |
0 |
-155 |
26 |
| 2026-02-05 |
107 |
0 |
0% |
436 |
107 |
109 |
106.5 |
0 |
104 |
-4 |
| 2026-02-04 |
107 |
1 |
0.94% |
312 |
107 |
108 |
106.5 |
0 |
25 |
1 |
| 2026-02-03 |
106 |
0 |
0% |
428 |
106 |
108 |
106 |
0 |
53 |
-53 |
| 2026-02-02 |
106 |
-0.5 |
-0.47% |
798 |
106 |
106.5 |
105 |
0 |
251 |
-6 |
| 2026-01-30 |
106.5 |
-1 |
-0.93% |
534 |
107 |
107.5 |
106 |
0 |
6 |
3 |
| 2026-01-29 |
107.5 |
0.5 |
0.47% |
611 |
106.5 |
108 |
106 |
0 |
95 |
2 |
| 2026-01-28 |
107 |
-0.5 |
-0.47% |
497 |
108.5 |
108.5 |
106.5 |
0 |
-12 |
-3 |
| 2026-01-27 |
107.5 |
-0.5 |
-0.46% |
459 |
108 |
109 |
107.5 |
0 |
-258 |
-6 |
| 2026-01-26 |
108 |
-0.5 |
-0.46% |
702 |
108.5 |
109.5 |
107 |
0 |
146 |
-41 |