華固
| 股票代號 : 2548 |
股別 : 上市股 |
| 股本 : 30.45億 |
IPO日期 : 2002-08-26 |
| 股票類別 : 建材營造 |
概念股 : 房地產開發 | 地產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
104.5元 |
105.8元 |
103.9元 |
109.7元 |
| 漲跌幅均值 |
0.48% |
0.19% |
0.13% |
-0.14% |
| 成交量均值 |
753張 |
944張 |
917張 |
1,064張 |
| 投信買賣量 |
-372張 |
-472張 |
-3,453張 |
-5,070張 |
| 外資買賣量 |
-449張 |
-1,883張 |
-1,156張 |
-9,710張 |
| 自營買賣量 |
108張 |
74張 |
-4張 |
446張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.42元 |
0.11億 |
92.01% |
-1111.56% |
114M4 |
0.03億 |
40.1% |
-2.18% |
| 113Q4 |
4.58元 |
72.12億 |
35.79% |
19.27% |
114M3 |
0.02億 |
-59.18% |
-1.32% |
| 113Q3 |
5.01元 |
71.67億 |
35.16% |
21.26% |
114M2 |
0.06億 |
84.93% |
163.66% |
| 113Q2 |
0.69元 |
17.43億 |
32.63% |
11.97% |
114M1 |
0.03億 |
-0.34% |
22.89% |
| 113Q1 |
-0.27元 |
0.07億 |
78.64% |
-1045.39% |
113M12 |
0.03億 |
-89.64% |
-98.68% |
| 112Q4 |
12.95元 |
158.05億 |
33.03% |
22.6% |
113M11 |
0.31億 |
158.66% |
-99.4% |
| 112Q3 |
7.62元 |
92.04億 |
34.98% |
22.86% |
113M10 |
0.12億 |
-96.82% |
-98.99% |
| 112Q2 |
5.38元 |
63.19億 |
37.71% |
23.44% |
113M9 |
3.74億 |
-81.25% |
-74.63% |
| 112Q1 |
4.28元 |
47.14億 |
37.66% |
24.98% |
113M8 |
19.96億 |
-34.65% |
62.89% |
| 111Q4 |
10.69元 |
148.53億 |
31.91% |
19.89% |
113M7 |
30.54億 |
330.19% |
1554.95% |
| 111Q3 |
10.9元 |
144.69億 |
32.12% |
20.88% |
113M6 |
7.1億 |
-30.58% |
5369.07% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-13 |
105.5 |
1.5 |
1.44% |
870 |
104.5 |
106 |
104.5 |
-175 |
176 |
28 |
| 2025-05-12 |
104 |
0 |
0% |
793 |
105 |
105 |
103 |
-197 |
-246 |
62 |
| 2025-05-09 |
104 |
0 |
0% |
597 |
104 |
104.5 |
103 |
0 |
-379 |
18 |
| 2025-05-08 |
104 |
-1.5 |
-1.42% |
1,004 |
105 |
106 |
103.5 |
-100 |
-513 |
14 |
| 2025-05-07 |
105.5 |
-2 |
-1.86% |
744 |
108 |
108 |
105.5 |
0 |
-362 |
-7 |
| 2025-05-06 |
107.5 |
-1 |
-0.92% |
681 |
108.5 |
109.5 |
106.5 |
0 |
-246 |
0 |
| 2025-05-05 |
108.5 |
1 |
0.93% |
1,913 |
108.5 |
113.5 |
108 |
0 |
-322 |
-41 |
| 2025-05-02 |
107.5 |
3.5 |
3.37% |
951 |
104 |
108.5 |
103.5 |
0 |
9 |
0 |
| 2025-04-30 |
104 |
0 |
0% |
427 |
103.5 |
105.5 |
103.5 |
0 |
-178 |
-12 |
| 2025-04-29 |
104 |
1 |
0.97% |
466 |
103 |
104.5 |
103 |
0 |
11 |
2 |
| 2025-04-28 |
103 |
1.5 |
1.48% |
403 |
102 |
103.5 |
101.5 |
-13 |
111 |
-6 |
| 2025-04-25 |
101.5 |
0 |
0% |
636 |
102 |
103 |
101.5 |
-54 |
59 |
48 |
| 2025-04-24 |
101.5 |
-0.5 |
-0.49% |
603 |
102.5 |
102.5 |
101 |
0 |
66 |
-2 |
| 2025-04-23 |
102 |
0 |
0% |
1,154 |
102.5 |
104 |
101 |
-350 |
-208 |
-5 |
| 2025-04-22 |
102 |
-0.5 |
-0.49% |
829 |
102 |
102.5 |
100 |
-336 |
242 |
-6 |
| 2025-04-21 |
102.5 |
0.5 |
0.49% |
1,091 |
101.5 |
102.5 |
100.5 |
-443 |
404 |
-7 |
| 2025-04-18 |
102 |
1.5 |
1.49% |
2,146 |
100.5 |
102.5 |
100 |
-650 |
284 |
-37 |
| 2025-04-17 |
100.5 |
-2.5 |
-2.43% |
1,573 |
101.5 |
103.5 |
100 |
-549 |
-71 |
37 |
| 2025-04-16 |
103 |
-4 |
-3.74% |
1,168 |
105.5 |
106.5 |
103 |
-560 |
150 |
-119 |
| 2025-04-15 |
107 |
4 |
3.88% |
524 |
103.5 |
107.5 |
103 |
-8 |
31 |
28 |
| 2025-04-14 |
103 |
0 |
0% |
688 |
104.5 |
106 |
102.5 |
-18 |
-174 |
1 |
| 2025-04-11 |
103 |
-1.5 |
-1.44% |
1,372 |
103 |
104.5 |
98.1 |
-31 |
-173 |
57 |
| 2025-04-10 |
104.5 |
9.5 |
10% |
612 |
104.5 |
104.5 |
103 |
0 |
30 |
8 |
| 2025-04-09 |
95 |
-6 |
-5.94% |
2,938 |
99 |
101 |
94 |
-36 |
-1,513 |
62 |
| 2025-04-08 |
101 |
1.5 |
1.51% |
2,189 |
93.5 |
103 |
93.5 |
-36 |
-415 |
69 |
| 2025-04-07 |
99.5 |
-11 |
-9.95% |
695 |
99.5 |
99.5 |
99.5 |
0 |
-34 |
14 |
| 2025-04-02 |
110.5 |
-0.5 |
-0.45% |
447 |
111 |
112 |
110 |
-20 |
-99 |
4 |
| 2025-04-01 |
111 |
1 |
0.91% |
1,041 |
111 |
112 |
110 |
1 |
-424 |
26 |
| 2025-03-31 |
110 |
-6.5 |
-5.58% |
2,285 |
114 |
115 |
109.5 |
91 |
-943 |
15 |
| 2025-03-28 |
116.5 |
-3 |
-2.51% |
1,578 |
118.5 |
119 |
116.5 |
-26 |
-776 |
56 |
| 2025-03-27 |
119.5 |
-0.5 |
-0.42% |
1,071 |
120.5 |
121 |
118 |
-1 |
-450 |
1 |
| 2025-03-26 |
120 |
-0.5 |
-0.41% |
661 |
120.5 |
121.5 |
119.5 |
-1 |
-203 |
12 |
| 2025-03-25 |
120.5 |
-1.5 |
-1.23% |
960 |
122 |
123 |
120.5 |
-3 |
-364 |
-1 |
| 2025-03-24 |
122 |
1 |
0.83% |
1,368 |
121 |
123.5 |
120.5 |
201 |
-217 |
62 |
| 2025-03-21 |
121 |
4 |
3.42% |
2,883 |
117 |
125 |
116.5 |
146 |
471 |
-35 |
| 2025-03-20 |
117 |
2 |
1.74% |
452 |
115.5 |
117 |
115.5 |
-7 |
-85 |
0 |
| 2025-03-19 |
115 |
0 |
0% |
582 |
115.5 |
116.5 |
114.5 |
-81 |
-277 |
74 |
| 2025-03-18 |
115 |
-0.5 |
-0.43% |
484 |
117 |
117 |
115 |
-100 |
-186 |
2 |
| 2025-03-17 |
115.5 |
-0.5 |
-0.43% |
569 |
116 |
117 |
115.5 |
3 |
-313 |
10 |
| 2025-03-14 |
116 |
-2.5 |
-2.11% |
1,448 |
117 |
117.5 |
115.5 |
-20 |
-725 |
2 |
| 2025-03-13 |
118.5 |
4.5 |
3.95% |
2,427 |
118 |
120.5 |
117 |
-18 |
428 |
-105 |
| 2025-03-12 |
114 |
2.5 |
2.24% |
1,044 |
113 |
115.5 |
113 |
-113 |
125 |
-28 |
| 2025-03-11 |
111.5 |
0 |
0% |
924 |
111 |
112.5 |
109.5 |
-5 |
-258 |
-22 |
| 2025-03-10 |
111.5 |
0 |
0% |
873 |
112.5 |
113 |
111 |
-42 |
-81 |
-10 |
| 2025-03-07 |
111.5 |
0 |
0% |
786 |
112.5 |
113 |
111 |
-108 |
-43 |
49 |
| 2025-03-06 |
111.5 |
-2 |
-1.76% |
1,138 |
114 |
114.5 |
111.5 |
-114 |
-600 |
200 |
| 2025-03-05 |
113.5 |
-1.5 |
-1.3% |
924 |
115 |
116.5 |
113.5 |
-136 |
-465 |
67 |
| 2025-03-04 |
115 |
0 |
0% |
1,038 |
115.5 |
116 |
114 |
-24 |
-347 |
-39 |
| 2025-03-03 |
115 |
-1 |
-0.86% |
877 |
116 |
117 |
114.5 |
-9 |
-164 |
-63 |
| 2025-02-27 |
116 |
-1.5 |
|
903 |
118 |
118 |
116 |
-87 |
-287 |
-41 |
| 2025-02-26 |
117.5 |
0.5 |
|
771 |
117 |
118 |
116 |
-160 |
38 |
1 |
| 2025-02-25 |
117 |
1 |
|
1,009 |
116 |
118 |
116 |
-168 |
251 |
-23 |
| 2025-02-24 |
116 |
0.5 |
|
1,127 |
116 |
117.5 |
115.5 |
-304 |
-41 |
11 |
| 2025-02-21 |
115.5 |
0.5 |
|
1,139 |
115.5 |
117.5 |
115.5 |
-297 |
-192 |
13 |
| 2025-02-20 |
115 |
-1 |
|
667 |
117 |
117 |
115 |
-112 |
-222 |
2 |