陽明

股票代號 : 2609 股別 : 上市股
股本 : 349.21億 IPO日期 : 1992-04-20
股票類別 : 航運業 概念股 : 貨櫃航運 | 權值股

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 50.7元 51.2元 51.8元 53.2元
漲跌幅均值 0.27% -0.29% -0.3% -0.15%
成交量均值 11,568張 13,767張 16,700張 21,736張
投信買賣量 -376張 -805張 -71,228張 -86,533張
外資買賣量 -2,386張 -25,445張 19,993張 -64,961張
自營買賣量 -49張 -357張 -651張 327張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q3 4.24元 1262.65億 17.65% 11.88% 114M11 127.14億 10.22% -27.26%
114Q2 2.51元 841.73億 18.53% 10.56% 114M10 115.34億 -9.67% -39.27%
114Q1 2.23元 455.1億 21% 17.25% 114M9 127.69億 -7.73% -40.94%
113Q4 18.38元 2227.06億 34.86% 28.95% 114M8 138.38億 -10.63% -46.28%
113Q3 14.79元 1692.29億 36.24% 30.64% 114M7 154.84億 12.16% -39.18%
113Q2 6.66元 963.91億 27.72% 24.3% 114M6 138.06億 11.71% -33.37%
113Q1 2.69元 438.01億 23.06% 21.58% 114M5 123.58億 -1.08% -26.98%
112Q4 1.37元 1406.24億 4.44% 3.61% 114M4 124.93億 -5.56% -16.4%
112Q3 1.74元 1079.01億 7.02% 5.87% 114M3 132.29億 -9.97% -14.91%
112Q2 0.94元 720億 9.68% 4.79% 114M2 146.94億 -16.47% 3.07%
112Q1 0.97元 369.53億 9.25% 9.37% 114M1 175.93億 2% 25.69%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-12-12 50.8 0.1 0.2% 10,308 50.9 51.3 50.8 -22 472 216
2025-12-11 50.7 0.1 0.2% 11,897 50.4 50.8 50.3 -284 -1,832 24
2025-12-10 50.6 0.2 0.4% 12,500 50.4 50.8 50.2 -70 -1,026 -289
2025-12-09 50.4 -0.8 -1.56% 20,279 50.9 50.9 50.3 -240 -13,398 -157
2025-12-08 51.2 -0.5 -0.97% 14,886 51.7 51.7 50.7 -138 -1,756 -74
2025-12-05 51.7 -0.8 -1.52% 14,131 52.5 52.9 51.6 -68 -6,069 -92
2025-12-04 52.5 0.6 1.16% 18,798 52.3 53.4 52.3 116 140 -5
2025-12-03 51.9 -0.1 -0.19% 7,340 52.2 52.4 51.8 -99 -1,976 20
2025-12-02 52 -0.4 -0.76% 12,505 52.2 52.8 52 -176 -3,535 -55
2025-12-01 52.4 0.4 0.77% 9,570 51.8 52.7 51.8 -99 219 227
2025-11-28 52 -0.1 -0.19% 9,595 52.2 52.4 51.6 -16 -1,774 163
2025-11-27 52.1 -0.4 -0.76% 16,654 52.5 52.8 51.6 -6,834 2,145 -29
2025-11-26 52.5 1.2 2.34% 25,948 51.9 53.3 51.7 -7,300 9,303 -2
2025-11-25 51.3 -1 -1.91% 16,206 52.4 52.5 51.3 -7,231 2,759 -225
2025-11-24 52.3 1.3 2.55% 26,829 51.3 52.5 50.8 -10,703 14,469 144
2025-11-21 51 -0.6 -1.16% 26,842 51.1 52.1 50.8 -10,841 7,935 45
2025-11-20 51.6 0.1 0.19% 17,387 51.9 52.7 51.6 -8,941 6,271 3
2025-11-19 51.5 -0.1 -0.19% 24,055 51.9 53.3 51.3 -9,076 6,690 -239
2025-11-18 51.6 -1.5 -2.82% 26,182 52.9 53.9 51.6 -8,949 1,105 -162
2025-11-17 53.1 -0.6 -1.12% 12,055 53.6 53.6 52.9 -239 -14 -101
2025-11-14 53.7 -0.5 -0.92% 16,739 53.8 55.4 53.6 -18 -135 -63
2025-11-13 54.2 0.1 0.18% 12,321 54.1 54.6 53.9 -115 398 -532
2025-11-12 54.1 1.4 2.66% 18,250 53.9 54.9 53.6 -14 -55 -196
2025-11-11 52.7 -0.3 -0.57% 9,724 53 53.2 52.7 -17 -1,583 -94
2025-11-10 53 -1.3 -2.39% 13,913 54 54 52.8 -13 -1,575 -334
2025-11-07 54.3 -0.7 -1.27% 10,784 54.6 55.5 54.3 -245 -802 -260
2025-11-06 55 0.5 0.92% 12,466 54.8 55.5 54.5 -45 -2,709 173
2025-11-05 54.5 -0.7 -1.27% 16,644 54.4 54.9 54.1 -27 -6,812 63
2025-11-04 55.2 -1.3 -2.3% 16,261 56.5 57 55.1 -72 -1,803 -282
2025-11-03 56.5 -1 -1.74% 26,228 58.3 58.8 56.5 -513 -6,897 156
2025-10-31 57.5 -2.5 -4.17% 48,935 59.4 59.9 57.5 -708 -3,199 -362
2025-10-30 60 3.5 6.19% 119,154 57 61.3 57 -786 -5,480 -179
2025-10-29 56.5 1.4 2.54% 27,281 55.4 56.7 55 -361 4,496 698
2025-10-28 55.1 0.8 1.47% 17,077 54.8 55.4 54.7 -236 5,621 161
2025-10-27 54.3 0.3 0.56% 13,982 54.6 54.8 54 -84 3,203 529
2025-10-23 54 0.1 0.19% 10,424 53.8 54.6 53.7 -38 1,369 -25
2025-10-22 53.9 0.1 0.19% 22,002 54.1 55.2 53.8 -163 -5,270 -58
2025-10-21 53.8 -0.2 -0.37% 12,357 54.5 54.5 53.8 -411 -2,326 669
2025-10-20 54 -0.1 -0.18% 19,288 55.4 55.7 53.8 9 -7,588 623
2025-10-17 54.1 0.8 1.5% 59,084 53.9 56.6 53.9 -804 -3,025 -190
2025-10-16 53.3 0.1 0.19% 18,478 53.3 53.9 53.1 -73 -3,751 158
2025-10-15 53.2 -3.5 -6.17% 76,255 55.7 55.7 53.1 37 -12,320 -742
2025-10-14 56.7 5.1 9.88% 91,471 52 56.7 51.9 -79 -1,980 232
2025-10-13 51.6 0.3 0.58% 16,602 50.1 51.9 50.1 -62 -278 233
2025-10-09 51.3 -0.4 -0.77% 10,014 51.8 51.9 51.3 -114 -3,157 -1
2025-10-08 51.7 -0.1 -0.19% 7,858 51.9 52 51.5 -113 -1,503 19
2025-10-07 51.8 -0.2 -0.38% 10,241 52.2 52.4 51.8 -329 -189 131
2025-10-03 52 0.5 0.97% 15,425 51.6 52.7 51.6 -168 -1,318 17
2025-10-02 51.5 -0.8 -1.53% 16,819 52 52.4 51.3 -852 -1,989 9
2025-10-01 52.3 -0.7 -1.32% 16,877 53.2 53.4 52.3 -5,446 -885 170
2025-09-30 53 -0.3 -0.56% 19,261 53.7 53.7 53 -506 -3,937 142
2025-09-26 53.3 -1.7 -3.09% 20,407 55 55 53 -536 -7,543 -236
2025-09-25 55 0 0% 9,963 55.1 56 55 -699 -1,731 143
2025-09-24 55 -0.2 -0.36% 13,172 55.2 55.7 55 -917 -4,617 237
2025-09-23 55.2 -0.7 -1.25% 15,773 55.8 55.8 55.2 -805 -5,719 -94
Power by Polo Huang