東森
| 股票代號 : 2614 |
股別 : 上市股 |
| 股本 : 30.02億 |
IPO日期 : 1995-09-23 |
| 股票類別 : 其他 |
概念股 : Internet應用與服務 | 倉儲／貨櫃場 | 旅館、餐飲 | 渡假山莊 | 休閒娛樂 | 旅遊 | 時尚產業 | 美妝保養品 | 流通業 | 貿易 | 無店舖販售 | 電視購物 | 傳播事業 | 平面媒體 | 廣告 | 影音娛樂 | 寵物用品 | 第三方支付 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.1元 |
16.2元 |
16.7元 |
17.4元 |
| 漲跌幅均值 |
0.74% |
-0.41% |
-0.63% |
0.01% |
| 成交量均值 |
226張 |
244張 |
527張 |
564張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
104張 |
-173張 |
-349張 |
1,543張 |
| 自營買賣量 |
10張 |
31張 |
26張 |
39張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.24元 |
57.49億 |
32.26% |
5.31% |
114M3 |
4.07億 |
1.4% |
-12.85% |
| 113Q3 |
0.65元 |
42.54億 |
32.24% |
3.45% |
114M2 |
4.02億 |
-16.14% |
-10.57% |
| 113Q2 |
0.44元 |
28.62億 |
32.06% |
3.67% |
114M1 |
4.79億 |
-8.61% |
-7.7% |
| 113Q1 |
0.02元 |
14.35億 |
31.67% |
-0.6% |
113M12 |
5.24億 |
6.26% |
1.78% |
| 112Q4 |
-0.91元 |
58.42億 |
29.3% |
-5.92% |
113M11 |
4.93億 |
3.14% |
-2.98% |
| 112Q3 |
0.27元 |
43.17億 |
29.9% |
0.86% |
113M10 |
4.78億 |
4.05% |
-4.69% |
| 112Q2 |
0.22元 |
28.27億 |
29.36% |
2.75% |
113M9 |
4.6億 |
2.34% |
-3.09% |
| 112Q1 |
0.11元 |
13.94億 |
28.36% |
2.59% |
113M8 |
4.49億 |
-7.05% |
-13.7% |
| 111Q4 |
-3.29元 |
59.49億 |
32.25% |
-29.42% |
113M7 |
4.83億 |
-1.22% |
-2.33% |
| 111Q3 |
0.22元 |
43.99億 |
31.53% |
2.16% |
113M6 |
4.89億 |
2.82% |
3% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
16.1 |
0.05 |
0.31% |
227 |
16.2 |
16.25 |
16.1 |
0 |
59 |
10 |
| 2025-04-24 |
16.05 |
-0.05 |
-0.31% |
225 |
16.25 |
16.25 |
16 |
0 |
26 |
0 |
| 2025-04-23 |
16.1 |
0.35 |
2.22% |
225 |
16.3 |
16.3 |
16 |
0 |
19 |
0 |
| 2025-04-22 |
15.75 |
-0.4 |
-2.48% |
380 |
15.9 |
16.1 |
15.75 |
0 |
-113 |
12 |
| 2025-04-21 |
16.15 |
-0.3 |
-1.82% |
253 |
16.5 |
16.55 |
16.1 |
0 |
-107 |
1 |
| 2025-04-18 |
16.45 |
0.2 |
1.23% |
208 |
16.25 |
16.5 |
16.15 |
0 |
53 |
3 |
| 2025-04-17 |
16.25 |
-0.1 |
-0.61% |
142 |
16.1 |
16.35 |
16.05 |
0 |
-34 |
4 |
| 2025-04-16 |
16.35 |
-0.3 |
-1.8% |
294 |
16.65 |
16.65 |
16.35 |
0 |
-76 |
1 |
| 2025-04-15 |
16.65 |
0.3 |
1.83% |
440 |
16.4 |
16.65 |
16.35 |
0 |
137 |
-6 |
| 2025-04-14 |
16.35 |
0.15 |
0.93% |
663 |
16.6 |
16.75 |
16.3 |
0 |
-136 |
-3 |
| 2025-04-11 |
16.2 |
-0.3 |
-1.82% |
552 |
15.95 |
16.3 |
15.6 |
0 |
25 |
-15 |
| 2025-04-10 |
16.5 |
1.5 |
10% |
1,336 |
15.5 |
16.5 |
15.45 |
0 |
171 |
0 |
| 2025-04-09 |
15 |
-1 |
-6.25% |
1,558 |
16 |
16 |
14.4 |
0 |
-342 |
16 |
| 2025-04-08 |
16 |
-0.2 |
-1.23% |
1,926 |
15 |
16 |
14.85 |
0 |
-112 |
4 |
| 2025-04-07 |
16.2 |
-1.8 |
-10% |
232 |
16.2 |
16.2 |
16.2 |
0 |
-33 |
0 |
| 2025-04-02 |
18 |
0.15 |
0.84% |
331 |
17.8 |
18.05 |
17.65 |
0 |
127 |
-5 |
| 2025-04-01 |
17.85 |
0.35 |
2% |
351 |
17.55 |
18 |
17.55 |
0 |
121 |
17 |
| 2025-03-31 |
17.5 |
-0.85 |
-4.63% |
627 |
18.05 |
18.05 |
17.45 |
0 |
-101 |
6 |
| 2025-03-28 |
18.35 |
-0.2 |
-1.08% |
351 |
18.6 |
18.6 |
18.15 |
0 |
33 |
-21 |
| 2025-03-27 |
18.55 |
0.2 |
1.09% |
318 |
18.35 |
18.7 |
18.25 |
0 |
41 |
2 |
| 2025-03-26 |
18.35 |
-0.3 |
-1.61% |
436 |
18.75 |
18.75 |
18.35 |
0 |
-107 |
0 |
| 2025-03-25 |
18.65 |
-0.25 |
-1.32% |
462 |
18.9 |
19.05 |
18.55 |
0 |
-182 |
0 |
| 2025-03-24 |
18.9 |
0.2 |
1.07% |
421 |
18.8 |
19 |
18.75 |
0 |
50 |
0 |
| 2025-03-21 |
18.7 |
-0.2 |
-1.06% |
295 |
18.9 |
18.95 |
18.7 |
0 |
-5 |
-1 |
| 2025-03-20 |
18.9 |
0.25 |
1.34% |
663 |
18.7 |
19 |
18.65 |
0 |
276 |
9 |
| 2025-03-19 |
18.65 |
-0.05 |
-0.27% |
319 |
18.7 |
18.85 |
18.6 |
0 |
67 |
35 |
| 2025-03-18 |
18.7 |
0 |
0% |
344 |
18.8 |
18.9 |
18.65 |
0 |
14 |
0 |
| 2025-03-17 |
18.7 |
0.25 |
1.36% |
713 |
18.45 |
18.95 |
18.45 |
0 |
222 |
1 |
| 2025-03-14 |
18.45 |
0.05 |
0.27% |
616 |
18.45 |
18.55 |
18.25 |
0 |
218 |
-4 |
| 2025-03-13 |
18.4 |
0.05 |
0.27% |
501 |
18.4 |
18.6 |
18.35 |
0 |
23 |
0 |
| 2025-03-12 |
18.35 |
0.2 |
1.1% |
413 |
18.2 |
18.45 |
18.15 |
0 |
6 |
-1 |
| 2025-03-11 |
18.15 |
-0.45 |
-2.42% |
955 |
18.3 |
18.4 |
17.9 |
0 |
308 |
-11 |
| 2025-03-10 |
18.6 |
-0.35 |
-1.85% |
967 |
18.75 |
18.95 |
18.55 |
0 |
96 |
-17 |
| 2025-03-07 |
18.95 |
0.05 |
0.26% |
5,843 |
19.2 |
19.45 |
18.75 |
0 |
-1,412 |
-49 |
| 2025-03-06 |
18.9 |
1.7 |
9.88% |
1,727 |
18.3 |
18.9 |
18.2 |
0 |
656 |
-13 |
| 2025-03-05 |
17.2 |
0.2 |
1.18% |
282 |
17 |
17.25 |
17 |
0 |
110 |
34 |
| 2025-03-04 |
17 |
-0.05 |
-0.29% |
279 |
17.05 |
17.1 |
16.8 |
0 |
103 |
-19 |
| 2025-03-03 |
17.05 |
-0.35 |
-2.01% |
370 |
17.3 |
17.3 |
16.95 |
0 |
53 |
-37 |
| 2025-02-27 |
17.4 |
0.1 |
|
475 |
17.25 |
17.65 |
17.25 |
0 |
-53 |
67 |
| 2025-02-26 |
17.3 |
-0.05 |
|
252 |
17.35 |
17.45 |
17.25 |
0 |
-56 |
7 |
| 2025-02-25 |
17.35 |
-0.05 |
|
162 |
17.4 |
17.4 |
17.25 |
0 |
29 |
3 |
| 2025-02-24 |
17.4 |
-0.1 |
|
182 |
17.55 |
17.55 |
17.4 |
0 |
55 |
-1 |
| 2025-02-21 |
17.5 |
0.05 |
|
193 |
17.45 |
17.6 |
17.4 |
0 |
37 |
-9 |
| 2025-02-20 |
17.45 |
0 |
|
151 |
17.45 |
17.55 |
17.35 |
0 |
1 |
0 |
| 2025-02-19 |
17.45 |
0.1 |
|
230 |
17.3 |
17.5 |
17.3 |
0 |
128 |
-10 |
| 2025-02-18 |
17.35 |
-0.1 |
|
244 |
17.45 |
17.6 |
17.35 |
0 |
-35 |
0 |
| 2025-02-17 |
17.45 |
0.05 |
|
250 |
17.5 |
17.55 |
17.35 |
0 |
11 |
-6 |
| 2025-02-14 |
17.4 |
0.05 |
|
327 |
17.55 |
17.55 |
17.25 |
0 |
24 |
0 |
| 2025-02-13 |
17.35 |
0.5 |
|
700 |
16.8 |
17.4 |
16.8 |
0 |
416 |
27 |
| 2025-02-12 |
16.85 |
-0.25 |
|
210 |
17.1 |
17.15 |
16.85 |
0 |
24 |
-1 |
| 2025-02-11 |
17.1 |
-0.1 |
|
294 |
17.2 |
17.3 |
16.9 |
0 |
-99 |
-8 |
| 2025-02-10 |
17.2 |
0.15 |
|
312 |
17.05 |
17.2 |
16.95 |
0 |
123 |
22 |
| 2025-02-07 |
17.05 |
0.2 |
|
282 |
16.85 |
17.1 |
16.85 |
0 |
603 |
0 |
| 2025-02-06 |
16.85 |
0.25 |
|
292 |
16.55 |
16.9 |
16.55 |
0 |
89 |
-5 |
| 2025-02-05 |
16.6 |
0.2 |
|
212 |
16.3 |
16.65 |
16.3 |
0 |
-8 |
0 |