台驊控股
| 股票代號 : 2636 |
股別 : 上市股 |
| 股本 : 14.34億 |
IPO日期 : 2016-12-22 |
| 股票類別 : 航運業 |
概念股 : 鐵路運輸服務 | 物流業 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
72.5元 |
71.6元 |
70.9元 |
74.9元 |
| 漲跌幅均值 |
1.21% |
0.39% |
0.72% |
-0.08% |
| 成交量均值 |
272張 |
233張 |
423張 |
473張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
296張 |
350張 |
-40張 |
-1,335張 |
| 自營買賣量 |
-99張 |
-185張 |
-205張 |
-260張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.02元 |
55.71億 |
16.51% |
5.08% |
114M4 |
17.1億 |
-1.63% |
-13.49% |
| 113Q4 |
9.39元 |
254.46億 |
15.27% |
5.32% |
114M3 |
17.39億 |
4.06% |
3.82% |
| 113Q3 |
7.02元 |
191.17億 |
15.18% |
5.31% |
114M2 |
16.71億 |
-22.71% |
22.33% |
| 113Q2 |
4.72元 |
114.93億 |
15.68% |
6.08% |
114M1 |
21.62億 |
5.54% |
33.69% |
| 113Q1 |
1.88元 |
46.57億 |
17.78% |
6.2% |
113M12 |
20.48億 |
-4.67% |
52.9% |
| 112Q4 |
10.76元 |
146.21億 |
19.95% |
10.59% |
113M11 |
21.48億 |
0.44% |
60.21% |
| 112Q3 |
9.63元 |
106.11億 |
20.55% |
12.97% |
113M10 |
21.39億 |
-8.64% |
60.68% |
| 112Q2 |
5.6元 |
67.83億 |
21.45% |
11.83% |
113M9 |
23.41億 |
-10.5% |
84.97% |
| 112Q1 |
1.81元 |
33.67億 |
23.17% |
7.84% |
113M8 |
26.16億 |
-2.08% |
91.43% |
| 111Q4 |
18.03元 |
282.18億 |
19.84% |
9.36% |
113M7 |
26.71億 |
-0.96% |
123.27% |
| 111Q3 |
17.15元 |
239.98億 |
19.88% |
10.45% |
113M6 |
26.97億 |
24.9% |
150.09% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-12 |
73.6 |
0.8 |
1.1% |
198 |
73.2 |
73.9 |
73.2 |
0 |
14 |
-23 |
| 2025-05-09 |
72.8 |
1.7 |
2.39% |
465 |
71.3 |
73 |
71.3 |
0 |
241 |
-62 |
| 2025-05-08 |
71.1 |
0.1 |
0.14% |
152 |
71.5 |
71.7 |
71.1 |
0 |
41 |
-14 |
| 2025-05-07 |
71 |
-0.6 |
-0.84% |
128 |
72 |
72 |
71 |
0 |
-55 |
-4 |
| 2025-05-06 |
71.6 |
1.1 |
1.56% |
183 |
70.5 |
71.6 |
70.5 |
0 |
69 |
-39 |
| 2025-05-05 |
70.5 |
-1.5 |
-2.08% |
258 |
72 |
72.4 |
69.8 |
0 |
-67 |
3 |
| 2025-05-02 |
72 |
1.5 |
2.13% |
306 |
71.4 |
72.3 |
71.2 |
0 |
161 |
-45 |
| 2025-04-30 |
70.5 |
-0.9 |
-1.26% |
174 |
71.4 |
71.5 |
70.5 |
0 |
-54 |
-1 |
| 2025-04-29 |
71.4 |
0.6 |
0.85% |
175 |
70.8 |
71.4 |
70.6 |
0 |
45 |
0 |
| 2025-04-28 |
70.8 |
0.6 |
0.85% |
209 |
70.2 |
71.1 |
70.2 |
0 |
100 |
0 |
| 2025-04-25 |
70.2 |
-0.3 |
-0.43% |
236 |
70.5 |
71.2 |
70.1 |
0 |
-42 |
1 |
| 2025-04-24 |
70.5 |
0.4 |
0.57% |
171 |
70.2 |
70.9 |
70.2 |
0 |
40 |
-1 |
| 2025-04-23 |
70.1 |
1.1 |
1.59% |
225 |
70.5 |
70.5 |
69.7 |
0 |
13 |
0 |
| 2025-04-22 |
69 |
-0.8 |
-1.15% |
243 |
69.2 |
70.1 |
69 |
0 |
-19 |
0 |
| 2025-04-21 |
69.8 |
-1.3 |
-1.83% |
374 |
70.2 |
70.2 |
69.3 |
0 |
-18 |
-1 |
| 2025-04-18 |
71.1 |
0.5 |
0.71% |
311 |
71.1 |
72.9 |
71.1 |
0 |
-53 |
0 |
| 2025-04-17 |
70.6 |
-1.1 |
-1.53% |
315 |
71 |
71.5 |
70.1 |
0 |
8 |
2 |
| 2025-04-16 |
71.7 |
-0.5 |
-0.69% |
456 |
72 |
72.2 |
71.2 |
0 |
34 |
-4 |
| 2025-04-15 |
72.2 |
2.5 |
3.59% |
585 |
71.3 |
72.2 |
70.5 |
0 |
62 |
-5 |
| 2025-04-14 |
69.7 |
1.2 |
1.75% |
1,786 |
69.9 |
74.1 |
69.3 |
0 |
-197 |
-12 |
| 2025-04-11 |
68.5 |
4.9 |
7.7% |
1,932 |
63.6 |
69 |
61.2 |
0 |
-363 |
0 |
| 2025-04-10 |
63.6 |
5.7 |
9.84% |
190 |
63.6 |
63.6 |
63.6 |
0 |
-14 |
0 |
| 2025-04-09 |
57.9 |
-4.3 |
-6.91% |
1,474 |
61.5 |
62.7 |
56.8 |
0 |
113 |
-5 |
| 2025-04-08 |
62.2 |
-6.9 |
-9.99% |
1,361 |
62.2 |
65 |
62.2 |
0 |
-122 |
-25 |
| 2025-04-07 |
69.1 |
-7.6 |
-9.91% |
123 |
69.1 |
69.1 |
69.1 |
0 |
-11 |
0 |
| 2025-04-02 |
76.7 |
0.3 |
0.39% |
117 |
76.3 |
76.9 |
76 |
0 |
10 |
-1 |
| 2025-04-01 |
76.4 |
1.9 |
2.55% |
341 |
75 |
76.7 |
74.8 |
0 |
104 |
-17 |
| 2025-03-31 |
74.5 |
-2.2 |
-2.87% |
688 |
76 |
76 |
74 |
0 |
-255 |
-8 |
| 2025-03-28 |
76.7 |
-2.6 |
-3.28% |
569 |
79.5 |
79.5 |
76.5 |
0 |
-264 |
-1 |
| 2025-03-27 |
79.3 |
-0.5 |
-0.63% |
124 |
79.9 |
79.9 |
79.3 |
0 |
-8 |
0 |
| 2025-03-26 |
79.8 |
0 |
0% |
161 |
79.9 |
80.2 |
79.8 |
0 |
-12 |
2 |
| 2025-03-25 |
79.8 |
-0.4 |
-0.5% |
430 |
80.5 |
81.1 |
79.7 |
0 |
-151 |
0 |
| 2025-03-24 |
80.2 |
0.8 |
1.01% |
363 |
79.5 |
80.5 |
79.5 |
0 |
157 |
3 |
| 2025-03-21 |
79.4 |
0.2 |
0.25% |
2,233 |
80 |
80 |
78.7 |
0 |
-29 |
-28 |
| 2025-03-20 |
79.2 |
0.4 |
0.51% |
351 |
79.6 |
79.7 |
79 |
0 |
41 |
1 |
| 2025-03-19 |
78.8 |
-1.3 |
-1.62% |
536 |
80.6 |
80.6 |
78.7 |
0 |
-127 |
4 |
| 2025-03-18 |
80.1 |
0.5 |
0.63% |
354 |
80.2 |
80.4 |
79.6 |
0 |
-4 |
2 |
| 2025-03-17 |
79.6 |
0.3 |
0.38% |
295 |
79.8 |
80.3 |
79.5 |
0 |
-19 |
3 |
| 2025-03-14 |
79.3 |
-0.1 |
-0.13% |
357 |
80.1 |
80.2 |
79.1 |
0 |
-38 |
5 |
| 2025-03-13 |
79.4 |
-0.1 |
-0.13% |
406 |
80.2 |
80.7 |
79.4 |
0 |
16 |
8 |
| 2025-03-12 |
79.5 |
-0.3 |
-0.38% |
372 |
80.2 |
80.5 |
79.5 |
0 |
5 |
10 |
| 2025-03-11 |
79.8 |
0.2 |
0.25% |
488 |
79.1 |
80.1 |
78.1 |
0 |
-80 |
-13 |
| 2025-03-10 |
79.6 |
-1.2 |
-1.49% |
531 |
80.3 |
80.3 |
79.3 |
0 |
-256 |
-2 |
| 2025-03-07 |
80.8 |
0.6 |
0.75% |
1,012 |
81 |
81.7 |
80.8 |
0 |
-79 |
0 |
| 2025-03-06 |
80.2 |
0 |
0% |
240 |
80.4 |
80.9 |
80.1 |
0 |
-12 |
0 |
| 2025-03-05 |
80.2 |
-0.1 |
-0.12% |
198 |
81.1 |
81.4 |
79.7 |
0 |
-35 |
-1 |
| 2025-03-04 |
80.3 |
0.7 |
0.88% |
388 |
79.2 |
80.4 |
78.5 |
0 |
99 |
8 |
| 2025-03-03 |
79.6 |
-1.2 |
-1.49% |
343 |
80.1 |
80.2 |
79.5 |
0 |
-53 |
-2 |
| 2025-02-27 |
80.8 |
0.3 |
|
659 |
80.5 |
82.4 |
80.5 |
0 |
123 |
1 |
| 2025-02-26 |
80.5 |
0.3 |
|
368 |
80.9 |
81.2 |
80.5 |
0 |
-100 |
-10 |
| 2025-02-25 |
80.2 |
-0.2 |
|
442 |
81.1 |
81.1 |
80 |
0 |
-156 |
1 |
| 2025-02-24 |
80.4 |
0.7 |
|
482 |
79.6 |
80.5 |
79.2 |
0 |
56 |
0 |
| 2025-02-21 |
79.7 |
-0.1 |
|
377 |
79.6 |
80.1 |
79.3 |
0 |
-170 |
-1 |
| 2025-02-20 |
79.8 |
0.5 |
|
436 |
79.8 |
80.1 |
79.5 |
0 |
-47 |
11 |
| 2025-02-19 |
79.3 |
0.6 |
|
304 |
79 |
79.6 |
79 |
0 |
23 |
0 |