台驊控股

股票代號 : 2636 股別 : 上市股
股本 : 14.34億 IPO日期 : 2016-12-22
股票類別 : 航運業 概念股 : 鐵路運輸服務 | 物流業

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 70.8元 71.1元 71.7元 71.8元
漲跌幅均值 -0.74% -0.14% -0.04% -0.08%
成交量均值 243張 217張 230張 196張
投信買賣量 131張 131張 131張 131張
外資買賣量 -392張 -455張 -150張 -388張
自營買賣量 1張 10張 66張 58張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q2 4.54元 112.43億 16.02% 5.57% 114M7 17.27億 -16.41% -35.34%
114Q1 2.02元 55.71億 16.51% 5.08% 114M6 20.66億 8.96% -23.39%
113Q4 9.39元 254.46億 15.27% 5.32% 114M5 18.96億 10.89% -12.18%
113Q3 7.02元 191.17億 15.18% 5.31% 114M4 17.1億 -1.63% -13.49%
113Q2 4.72元 114.93億 15.68% 6.08% 114M3 17.39億 4.06% 3.82%
113Q1 1.88元 46.57億 17.78% 6.2% 114M2 16.71億 -22.71% 22.33%
112Q4 10.76元 146.21億 19.95% 10.59% 114M1 21.62億 5.54% 33.69%
112Q3 9.63元 106.11億 20.55% 12.97% 113M12 20.48億 -4.67% 52.9%
112Q2 5.6元 67.83億 21.45% 11.83% 113M11 21.48億 0.44% 60.21%
112Q1 1.81元 33.67億 23.17% 7.84% 113M10 21.39億 -8.64% 60.68%
111Q4 18.03元 282.18億 19.84% 9.36%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-09-02 70.4 -0.3 -0.42% 305 70.7 71 70 71 -173 0
2025-09-01 70.7 -0.6 -0.84% 270 71.3 71.6 70.4 60 -146 0
2025-08-29 71.3 -0.7 -0.97% 153 72 72 71.3 0 -73 1
2025-08-28 72 0.7 0.98% 199 71.1 72.3 71 0 45 19
2025-08-27 71.3 0.6 0.85% 193 70.7 71.6 70.7 0 62 0
2025-08-26 70.7 -0.3 -0.42% 241 70.9 71 70.6 0 -89 0
2025-08-25 71 -0.2 -0.28% 253 71.2 71.2 70.9 0 -61 -16
2025-08-22 71.2 0 0% 118 71.2 71.5 71 0 -20 6
2025-08-21 71.2 -0.2 -0.28% 156 71.7 71.7 71.1 0 0 0
2025-08-20 71.4 -0.9 -1.24% 383 72.7 72.7 70.7 0 -166 1
2025-08-19 72.3 -0.7 -0.96% 208 72.9 72.9 72.1 0 -58 2
2025-08-18 73 0.3 0.41% 238 73.2 73.3 72.9 0 98 6
2025-08-15 72.7 0 0% 141 73.1 73.2 72.1 0 8 5
2025-08-14 72.7 0.9 1.25% 206 72.6 73 72.1 0 80 14
2025-08-13 71.8 -0.9 -1.24% 238 72.9 73 71.6 0 -127 1
2025-08-12 72.7 0.1 0.14% 190 72.3 73 72.3 0 68 15
2025-08-11 72.6 0.1 0.14% 346 72.7 73 72.1 0 24 1
2025-08-08 72.5 1.3 1.83% 603 71.6 72.7 71.6 0 291 10
2025-08-07 71.2 -0.4 -0.56% 110 71.6 71.8 71.2 0 -3 3
2025-08-06 71.6 0.4 0.56% 159 71.3 71.6 71 0 66 0
2025-08-05 71.2 0.2 0.28% 111 71 71.6 71 0 24 -2
2025-08-04 71 0.4 0.57% 271 70.6 71.1 70 0 31 -3
2025-08-01 70.6 0.3 0.43% 147 70 71.1 69.2 0 21 -7
2025-07-31 70.3 -0.6 -0.85% 231 71.1 71.1 70 0 -147 8
2025-07-30 70.9 0.1 0.14% 233 70.8 71.2 70.7 0 -14 2
2025-07-29 70.8 -0.9 -1.26% 259 71.9 71.9 70.8 0 -127 1
2025-07-28 71.7 -0.5 -0.69% 161 72.2 72.2 71.4 0 -91 0
2025-07-25 72.2 0.3 0.42% 136 72.1 73.4 72.1 0 -5 -2
2025-07-24 71.9 -0.4 -0.55% 245 72.4 73.4 71.9 0 -1 0
2025-07-23 72.3 1.4 1.97% 261 71.2 72.4 71.2 0 17 12
2025-07-22 70.9 -0.6 -0.84% 274 71.5 72.2 70.9 0 -121 2
2025-07-21 71.5 -0.1 -0.14% 101 71.5 71.6 71.2 0 10 0
2025-07-18 71.6 -0.7 -0.97% 184 72.6 72.7 71.6 0 -131 1
2025-07-17 72.3 0.1 0.14% 89 72.2 72.5 72.1 0 -12 2
2025-07-16 72.2 0.2 0.28% 158 71.8 72.5 71.8 0 -7 1
2025-07-15 72 -0.1 -0.14% 140 72.3 72.4 71.7 0 -34 0
2025-07-14 72.1 0.1 0.14% 194 72 73 72 0 29 0
2025-07-11 72 0.4 0.56% 232 71.2 72.2 71.2 0 77 -10
2025-07-10 71.6 -0.1 -0.14% 208 71.7 71.8 71 0 8 0
2025-07-09 71.7 0.5 0.7% 174 71.5 72.1 71.3 0 47 0
2025-07-08 71.2 -0.4 -0.56% 151 72 72.3 71 0 -13 2
2025-07-07 71.6 -0.7 -0.97% 103 72.3 72.3 71.2 0 -6 0
2025-07-04 72.3 -0.9 -1.23% 110 73.5 73.5 72.3 0 -36 -1
2025-07-03 73.2 1 1.39% 142 72.7 73.5 72.6 0 36 10
2025-07-02 72.2 0.2 0.28% 58 72 72.8 72 0 26 -1
2025-07-01 72 -0.1 -0.14% 148 72.3 73.3 71.6 0 30 11
2025-06-30 72.1 -0.6 -0.83% 96 73.4 73.4 72 0 -13 -5
2025-06-27 72.7 -0.4 -0.55% 170 73.7 73.7 72.6 0 -15 -14
2025-06-26 73.1 0.6 0.83% 223 72.5 73.8 72.5 0 157 -7
2025-06-25 72.5 -0.1 -0.14% 224 73 73 71.6 0 29 1
2025-06-24 72.6 1.4 1.97% 120 71.8 72.9 71.8 0 76 4
2025-06-23 71.2 -1.5 -2.06% 250 72.2 72.2 70.5 0 -19 -3
2025-06-20 72.7 -0.1 -0.14% 196 72.8 73 72.1 0 -44 -1
2025-06-19 72.8 -0.7 -0.95% 137 73.5 73.9 72.8 0 -30 -1
2025-06-18 73.5 -0.4 -0.54% 144 73.5 74.2 73 0 34 -10
Power by Polo Huang