台驊控股
| 股票代號 : 2636 |
股別 : 上市股 |
| 股本 : 14.34億 |
IPO日期 : 2016-12-22 |
| 股票類別 : 航運業 |
概念股 : 鐵路運輸服務 | 物流業 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
71.8元 |
72元 |
72.4元 |
74.8元 |
| 漲跌幅均值 |
0.37% |
0% |
-0.14% |
0.14% |
| 成交量均值 |
205張 |
147張 |
182張 |
415張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
132張 |
139張 |
436張 |
99張 |
| 自營買賣量 |
-10張 |
0張 |
-48張 |
-261張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.02元 |
55.71億 |
16.51% |
5.08% |
114M6 |
20.66億 |
8.96% |
-23.39% |
| 113Q4 |
9.39元 |
254.46億 |
15.27% |
5.32% |
114M5 |
18.96億 |
10.89% |
-12.18% |
| 113Q3 |
7.02元 |
191.17億 |
15.18% |
5.31% |
114M4 |
17.1億 |
-1.63% |
-13.49% |
| 113Q2 |
4.72元 |
114.93億 |
15.68% |
6.08% |
114M3 |
17.39億 |
4.06% |
3.82% |
| 113Q1 |
1.88元 |
46.57億 |
17.78% |
6.2% |
114M2 |
16.71億 |
-22.71% |
22.33% |
| 112Q4 |
10.76元 |
146.21億 |
19.95% |
10.59% |
114M1 |
21.62億 |
5.54% |
33.69% |
| 112Q3 |
9.63元 |
106.11億 |
20.55% |
12.97% |
113M12 |
20.48億 |
-4.67% |
52.9% |
| 112Q2 |
5.6元 |
67.83億 |
21.45% |
11.83% |
113M11 |
21.48億 |
0.44% |
60.21% |
| 112Q1 |
1.81元 |
33.67億 |
23.17% |
7.84% |
113M10 |
21.39億 |
-8.64% |
60.68% |
| 111Q4 |
18.03元 |
282.18億 |
19.84% |
9.36% |
113M9 |
23.41億 |
-10.5% |
84.97% |
| 111Q3 |
17.15元 |
239.98億 |
19.88% |
10.45% |
113M8 |
26.16億 |
-2.08% |
91.43% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-11 |
72 |
0.4 |
0.56% |
232 |
71.2 |
72.2 |
71.2 |
0 |
77 |
-10 |
| 2025-07-10 |
71.6 |
-0.1 |
-0.14% |
208 |
71.7 |
71.8 |
71 |
0 |
8 |
0 |
| 2025-07-09 |
71.7 |
0.5 |
0.7% |
174 |
71.5 |
72.1 |
71.3 |
0 |
47 |
0 |
| 2025-07-08 |
71.2 |
-0.4 |
-0.56% |
151 |
72 |
72.3 |
71 |
0 |
-13 |
2 |
| 2025-07-07 |
71.6 |
-0.7 |
-0.97% |
103 |
72.3 |
72.3 |
71.2 |
0 |
-6 |
0 |
| 2025-07-04 |
72.3 |
-0.9 |
-1.23% |
110 |
73.5 |
73.5 |
72.3 |
0 |
-36 |
-1 |
| 2025-07-03 |
73.2 |
1 |
1.39% |
142 |
72.7 |
73.5 |
72.6 |
0 |
36 |
10 |
| 2025-07-02 |
72.2 |
0.2 |
0.28% |
58 |
72 |
72.8 |
72 |
0 |
26 |
-1 |
| 2025-07-01 |
72 |
-0.1 |
-0.14% |
148 |
72.3 |
73.3 |
71.6 |
0 |
30 |
11 |
| 2025-06-30 |
72.1 |
-0.6 |
-0.83% |
96 |
73.4 |
73.4 |
72 |
0 |
-13 |
-5 |
| 2025-06-27 |
72.7 |
-0.4 |
-0.55% |
170 |
73.7 |
73.7 |
72.6 |
0 |
-15 |
-14 |
| 2025-06-26 |
73.1 |
0.6 |
0.83% |
223 |
72.5 |
73.8 |
72.5 |
0 |
157 |
-7 |
| 2025-06-25 |
72.5 |
-0.1 |
-0.14% |
224 |
73 |
73 |
71.6 |
0 |
29 |
1 |
| 2025-06-24 |
72.6 |
1.4 |
1.97% |
120 |
71.8 |
72.9 |
71.8 |
0 |
76 |
4 |
| 2025-06-23 |
71.2 |
-1.5 |
-2.06% |
250 |
72.2 |
72.2 |
70.5 |
0 |
-19 |
-3 |
| 2025-06-20 |
72.7 |
-0.1 |
-0.14% |
196 |
72.8 |
73 |
72.1 |
0 |
-44 |
-1 |
| 2025-06-19 |
72.8 |
-0.7 |
-0.95% |
137 |
73.5 |
73.9 |
72.8 |
0 |
-30 |
-1 |
| 2025-06-18 |
73.5 |
-0.4 |
-0.54% |
144 |
73.5 |
74.2 |
73 |
0 |
34 |
-10 |
| 2025-06-17 |
73.9 |
1 |
1.37% |
329 |
72.9 |
74.1 |
72.4 |
0 |
108 |
0 |
| 2025-06-16 |
72.9 |
-0.3 |
-0.41% |
294 |
73 |
73 |
72 |
0 |
88 |
-9 |
| 2025-06-13 |
73.2 |
-1 |
-1.35% |
321 |
73.8 |
74.5 |
73.2 |
0 |
-104 |
-14 |
| 2025-06-12 |
74.2 |
0.3 |
0.41% |
224 |
74 |
74.3 |
73.6 |
0 |
-9 |
0 |
| 2025-06-11 |
73.9 |
1.2 |
1.65% |
498 |
72.7 |
74.6 |
72.5 |
0 |
58 |
6 |
| 2025-06-10 |
72.7 |
0 |
0% |
805 |
73.1 |
73.8 |
72.6 |
0 |
-79 |
0 |
| 2025-06-09 |
76 |
-1 |
-1.3% |
924 |
77 |
77 |
75.3 |
0 |
-128 |
6 |
| 2025-06-06 |
77 |
-0.1 |
-0.13% |
442 |
77.1 |
77.8 |
76.8 |
0 |
-118 |
0 |
| 2025-06-05 |
77.1 |
-2.1 |
-2.65% |
811 |
79.2 |
79.6 |
77 |
0 |
-474 |
0 |
| 2025-06-04 |
79.2 |
0.1 |
0.13% |
179 |
80 |
80 |
79.1 |
0 |
-54 |
0 |
| 2025-06-03 |
79.1 |
0.1 |
0.13% |
209 |
79.3 |
79.9 |
79 |
0 |
20 |
-2 |
| 2025-06-02 |
79 |
-0.8 |
-1% |
323 |
80.1 |
80.1 |
78.8 |
0 |
-104 |
-5 |
| 2025-05-29 |
79.8 |
0 |
0% |
244 |
80.1 |
80.8 |
79.4 |
0 |
22 |
3 |
| 2025-05-28 |
79.8 |
-0.5 |
-0.62% |
286 |
80.6 |
81 |
79.4 |
0 |
-68 |
-1 |
| 2025-05-27 |
80.3 |
-1.3 |
-1.59% |
431 |
82.1 |
82.5 |
80.3 |
0 |
-61 |
-11 |
| 2025-05-26 |
81.6 |
0.8 |
0.99% |
553 |
82 |
82.3 |
80.8 |
0 |
27 |
-3 |
| 2025-05-23 |
80.8 |
-1.3 |
-1.58% |
705 |
82.5 |
82.6 |
80.5 |
0 |
-22 |
-3 |
| 2025-05-22 |
82.1 |
1.5 |
1.86% |
1,091 |
80.5 |
83 |
79.2 |
0 |
-144 |
0 |
| 2025-05-21 |
80.6 |
-0.6 |
-0.74% |
339 |
81.1 |
81.5 |
80.3 |
0 |
60 |
0 |
| 2025-05-20 |
81.2 |
-0.6 |
-0.73% |
534 |
82.1 |
82.3 |
81.1 |
0 |
-128 |
2 |
| 2025-05-19 |
81.8 |
-2.7 |
-3.2% |
1,411 |
85.2 |
85.3 |
81.5 |
0 |
-81 |
0 |
| 2025-05-16 |
84.5 |
5.4 |
6.83% |
3,246 |
79.1 |
85.5 |
79.1 |
0 |
257 |
-4 |
| 2025-05-15 |
79.1 |
-0.2 |
-0.25% |
1,007 |
80.2 |
80.9 |
79.1 |
0 |
-95 |
-3 |
| 2025-05-14 |
79.3 |
2 |
2.59% |
1,019 |
78 |
79.5 |
77.6 |
0 |
338 |
14 |
| 2025-05-13 |
77.3 |
3.7 |
5.03% |
1,050 |
79 |
80.5 |
76.2 |
0 |
-47 |
-27 |
| 2025-05-12 |
73.6 |
0.8 |
1.1% |
198 |
73.2 |
73.9 |
73.2 |
0 |
14 |
-23 |
| 2025-05-09 |
72.8 |
1.7 |
2.39% |
465 |
71.3 |
73 |
71.3 |
0 |
241 |
-62 |
| 2025-05-08 |
71.1 |
0.1 |
0.14% |
152 |
71.5 |
71.7 |
71.1 |
0 |
41 |
-14 |
| 2025-05-07 |
71 |
-0.6 |
-0.84% |
128 |
72 |
72 |
71 |
0 |
-55 |
-4 |
| 2025-05-06 |
71.6 |
1.1 |
1.56% |
183 |
70.5 |
71.6 |
70.5 |
0 |
69 |
-39 |
| 2025-05-05 |
70.5 |
-1.5 |
-2.08% |
258 |
72 |
72.4 |
69.8 |
0 |
-67 |
3 |
| 2025-05-02 |
72 |
1.5 |
2.13% |
306 |
71.4 |
72.3 |
71.2 |
0 |
161 |
-45 |
| 2025-04-30 |
70.5 |
-0.9 |
-1.26% |
174 |
71.4 |
71.5 |
70.5 |
0 |
-54 |
-1 |
| 2025-04-29 |
71.4 |
0.6 |
0.85% |
175 |
70.8 |
71.4 |
70.6 |
0 |
45 |
0 |
| 2025-04-28 |
70.8 |
0.6 |
0.85% |
209 |
70.2 |
71.1 |
70.2 |
0 |
100 |
0 |
| 2025-04-25 |
70.2 |
-0.3 |
-0.43% |
236 |
70.5 |
71.2 |
70.1 |
0 |
-42 |
1 |
| 2025-04-24 |
70.5 |
0.4 |
0.57% |
171 |
70.2 |
70.9 |
70.2 |
0 |
40 |
-1 |