慧洋-KY
| 股票代號 : 2637 |
股別 : 上市股 |
| 股本 : 74.64億 |
IPO日期 : 2010-12-01 |
| 股票類別 : 航運業 |
概念股 : 散裝航運 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
61.5元 |
60.3元 |
62.2元 |
71.1元 |
| 漲跌幅均值 |
0.6% |
0.51% |
-0.84% |
0.05% |
| 成交量均值 |
5,692張 |
7,693張 |
9,726張 |
16,726張 |
| 投信買賣量 |
-151張 |
-2,424張 |
-4,665張 |
3,889張 |
| 外資買賣量 |
-344張 |
-2,889張 |
-11,468張 |
-34,804張 |
| 自營買賣量 |
136張 |
209張 |
17張 |
96張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
8.08元 |
203.71億 |
34.16% |
29.61% |
114M3 |
12.78億 |
30.65% |
-26.3% |
| 113Q3 |
6.38元 |
157.1億 |
35.95% |
30.3% |
114M2 |
9.78億 |
-22.03% |
-26.52% |
| 113Q2 |
4.29元 |
102.24億 |
35.55% |
31.31% |
114M1 |
12.54億 |
-13.29% |
-23.04% |
| 113Q1 |
1.99元 |
46.94億 |
31.69% |
31.65% |
113M12 |
14.47億 |
-4.73% |
-18.1% |
| 112Q4 |
4.38元 |
169.95億 |
21.43% |
19.24% |
113M11 |
15.19億 |
-10.1% |
-0.36% |
| 112Q3 |
2.46元 |
121億 |
17.31% |
15.17% |
113M10 |
16.89億 |
-4.68% |
4.42% |
| 112Q2 |
1.87元 |
83.11億 |
19.83% |
16.83% |
113M9 |
17.72億 |
-4.81% |
35.8% |
| 112Q1 |
-0.18元 |
35.88億 |
10.93% |
-3.73% |
113M8 |
18.62億 |
0.33% |
50.08% |
| 111Q4 |
14.16元 |
249.13億 |
47% |
42.42% |
113M7 |
18.55億 |
1.18% |
50.71% |
| 111Q3 |
12.71元 |
196.62億 |
50.7% |
48.26% |
113M6 |
18.34億 |
-3.28% |
20.34% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
61.8 |
0.6 |
0.98% |
3,369 |
62.1 |
62.3 |
61.3 |
46 |
582 |
26 |
| 2025-04-25 |
61.2 |
-0.3 |
-0.49% |
7,684 |
62.4 |
63.5 |
61.1 |
-2 |
-1,130 |
108 |
| 2025-04-24 |
61.5 |
0.8 |
1.32% |
6,023 |
61.9 |
62.5 |
61.1 |
-195 |
204 |
2 |
| 2025-04-23 |
60.7 |
2.3 |
3.94% |
6,239 |
60.7 |
61.1 |
60 |
-223 |
1,694 |
-8 |
| 2025-04-22 |
58.4 |
-1.6 |
-2.67% |
5,931 |
58.9 |
59.8 |
58.3 |
-1,019 |
8 |
5 |
| 2025-04-21 |
60 |
-0.1 |
-0.17% |
19,757 |
61.6 |
63 |
59.4 |
-711 |
-2,483 |
23 |
| 2025-04-18 |
60.1 |
1.2 |
2.04% |
8,338 |
59.2 |
60.8 |
59.2 |
-308 |
-1,916 |
49 |
| 2025-04-17 |
58.9 |
-0.5 |
-0.84% |
4,201 |
58.9 |
59.6 |
57.2 |
-12 |
152 |
4 |
| 2025-04-16 |
59.4 |
-1.8 |
-2.94% |
6,941 |
60.8 |
60.9 |
59.2 |
-15 |
-1,689 |
-11 |
| 2025-04-15 |
61.2 |
1.2 |
2% |
8,748 |
60.2 |
61.4 |
59.8 |
-73 |
-365 |
-6 |
| 2025-04-14 |
60 |
2.4 |
4.17% |
17,606 |
59.2 |
62.5 |
59 |
-216 |
-85 |
-15 |
| 2025-04-11 |
57.6 |
1.4 |
2.49% |
25,827 |
55.9 |
59 |
50.6 |
-686 |
-2,791 |
-13 |
| 2025-04-10 |
56.2 |
5.1 |
9.98% |
11,756 |
56.2 |
56.2 |
55.2 |
224 |
-1,058 |
-4 |
| 2025-04-09 |
51.1 |
-5.6 |
-9.88% |
14,192 |
55 |
56 |
51.1 |
-14 |
-793 |
-72 |
| 2025-04-08 |
56.7 |
-6.3 |
-10% |
12,369 |
56.7 |
59.2 |
56.7 |
-1,093 |
449 |
-16 |
| 2025-04-07 |
63 |
-7 |
-10% |
673 |
63 |
63 |
63 |
0 |
202 |
0 |
| 2025-04-02 |
70 |
0.3 |
0.43% |
4,267 |
69.3 |
70.6 |
68.6 |
-347 |
442 |
-13 |
| 2025-04-01 |
69.7 |
-0.6 |
-0.85% |
6,114 |
71 |
71.1 |
69.7 |
19 |
-3,145 |
9 |
| 2025-03-31 |
70.3 |
-2.6 |
-3.57% |
7,962 |
68.7 |
72 |
68.7 |
2 |
1,875 |
-26 |
| 2025-03-28 |
72.9 |
-3.1 |
-4.08% |
11,900 |
75.9 |
75.9 |
72 |
-39 |
-1,004 |
-12 |
| 2025-03-27 |
76 |
0.3 |
0.4% |
14,358 |
75.7 |
78.5 |
74.8 |
-3 |
-617 |
-13 |
| 2025-03-26 |
75.7 |
0.9 |
1.2% |
6,088 |
75 |
76.4 |
74.5 |
6 |
-491 |
5 |
| 2025-03-25 |
74.8 |
-1.6 |
-2.09% |
9,577 |
77 |
77.3 |
74.4 |
-174 |
-541 |
-48 |
| 2025-03-24 |
76.4 |
-0.7 |
-0.91% |
6,377 |
78.3 |
78.3 |
76.3 |
-11 |
586 |
-9 |
| 2025-03-21 |
77.1 |
-1.3 |
-1.66% |
12,335 |
78.7 |
79.6 |
77 |
-39 |
-2,176 |
-38 |
| 2025-03-20 |
78.4 |
-1.4 |
-1.75% |
10,869 |
80.1 |
80.3 |
78.2 |
-853 |
-2,701 |
-156 |
| 2025-03-19 |
79.8 |
-1.3 |
-1.6% |
20,419 |
82 |
84.4 |
79.8 |
-58 |
-3,235 |
-80 |
| 2025-03-18 |
81.1 |
-1.2 |
-1.46% |
11,629 |
82.8 |
83 |
81.1 |
-7 |
-2,667 |
132 |
| 2025-03-17 |
82.3 |
-2.7 |
-3.18% |
32,168 |
85.8 |
86 |
81.9 |
1,212 |
-4,437 |
17 |
| 2025-03-14 |
85 |
7.7 |
9.96% |
41,959 |
78 |
85 |
77.3 |
9,381 |
1,297 |
-452 |
| 2025-03-13 |
77.3 |
-1.6 |
-2.03% |
20,702 |
80 |
80.8 |
77.1 |
-5,004 |
4,225 |
-199 |
| 2025-03-12 |
78.9 |
-4.2 |
-5.05% |
20,681 |
84.7 |
84.7 |
78.6 |
-5,416 |
187 |
-148 |
| 2025-03-11 |
83.1 |
-0.4 |
-0.48% |
17,906 |
81.4 |
84.3 |
81 |
2,896 |
-90 |
2 |
| 2025-03-10 |
83.5 |
1.6 |
1.95% |
17,491 |
82.4 |
83.5 |
80.2 |
3,775 |
-688 |
-257 |
| 2025-03-07 |
81.9 |
-1.8 |
-2.15% |
30,531 |
81.7 |
86.5 |
81.7 |
852 |
-2,864 |
-260 |
| 2025-03-06 |
83.7 |
-0.8 |
-0.95% |
22,227 |
84.5 |
86.5 |
82.8 |
-48 |
-1,674 |
-341 |
| 2025-03-05 |
84.5 |
-2 |
-2.31% |
49,062 |
87.9 |
87.9 |
83 |
3,942 |
-9,143 |
68 |
| 2025-03-04 |
86.5 |
6.5 |
8.13% |
43,768 |
80 |
87 |
78.6 |
3,056 |
-2,663 |
-145 |
| 2025-03-03 |
80 |
-2.9 |
-3.5% |
23,857 |
77 |
80.7 |
76 |
494 |
-2,387 |
90 |
| 2025-02-27 |
82.9 |
2.8 |
|
81,374 |
81.2 |
88.1 |
80.7 |
-9,688 |
13,264 |
8 |
| 2025-02-26 |
80.1 |
-1.8 |
|
18,064 |
82.5 |
83.5 |
80.1 |
-442 |
-2,587 |
-76 |
| 2025-02-25 |
81.9 |
0 |
|
53,500 |
83.3 |
84.6 |
80.2 |
-2,961 |
701 |
60 |
| 2025-02-24 |
81.9 |
7.4 |
|
33,970 |
76 |
81.9 |
76 |
1,520 |
2,878 |
111 |
| 2025-02-21 |
74.5 |
0 |
|
10,100 |
74.5 |
76.5 |
74.2 |
-36 |
-413 |
442 |
| 2025-02-20 |
74.5 |
1.1 |
|
14,984 |
73.7 |
76.2 |
73.7 |
634 |
-1,559 |
265 |
| 2025-02-19 |
73.4 |
-1.8 |
|
10,234 |
75.3 |
75.8 |
72.9 |
-50 |
-676 |
-114 |
| 2025-02-18 |
75.2 |
-0.3 |
|
13,145 |
76.5 |
76.8 |
74.5 |
223 |
-2,369 |
157 |
| 2025-02-17 |
75.5 |
5.8 |
|
23,103 |
70.3 |
75.8 |
69.8 |
2,819 |
1,296 |
244 |
| 2025-02-14 |
69.7 |
1.5 |
|
24,374 |
69.7 |
71.5 |
68.5 |
1,660 |
-4,200 |
414 |
| 2025-02-13 |
68.2 |
2.9 |
|
20,416 |
65.2 |
69.5 |
65.1 |
467 |
-1,650 |
468 |
| 2025-02-12 |
65.3 |
2.7 |
|
6,707 |
62.5 |
66.2 |
62.5 |
2 |
1,644 |
-55 |
| 2025-02-11 |
62.6 |
-0.7 |
|
1,532 |
63.3 |
63.7 |
62.6 |
-5 |
-616 |
-5 |
| 2025-02-10 |
63.3 |
1.3 |
|
2,404 |
62 |
64.2 |
61.7 |
410 |
542 |
-39 |
| 2025-02-07 |
62 |
-0.5 |
|
2,126 |
62 |
62.4 |
61.7 |
0 |
292 |
0 |
| 2025-02-06 |
62.5 |
-0.6 |
|
1,981 |
63.2 |
63.5 |
62.5 |
-3 |
-421 |
18 |