台中銀
| 股票代號 : 2812 |
股別 : 上市股 |
| 股本 : 551.88億 |
IPO日期 : 1984-05-15 |
| 股票類別 : 金融業 |
概念股 : 銀行 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
19.5元 |
19.1元 |
19.2元 |
19.6元 |
| 漲跌幅均值 |
1.21% |
0.46% |
-0.25% |
0.16% |
| 成交量均值 |
6,706張 |
6,113張 |
11,125張 |
8,924張 |
| 投信買賣量 |
-21張 |
-21張 |
242張 |
318張 |
| 外資買賣量 |
538張 |
-249張 |
-25,585張 |
13,889張 |
| 自營買賣量 |
-226張 |
-333張 |
-1,640張 |
-1,968張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.5元 |
122.51億 |
80.83% |
67.69% |
114M3 |
16.13億 |
-0.86% |
1.93% |
| 113Q3 |
1.15元 |
89.46億 |
83.99% |
70.95% |
114M2 |
16.27億 |
-7.45% |
8.89% |
| 113Q2 |
0.78元 |
59.26億 |
85.88% |
72.5% |
114M1 |
17.58億 |
8.16% |
11.84% |
| 113Q1 |
0.4元 |
29.33億 |
84.86% |
71.24% |
113M12 |
16.25億 |
3.52% |
-3.43% |
| 112Q4 |
1.31元 |
113.25億 |
72.7% |
60.23% |
113M11 |
15.7億 |
-2.77% |
5.64% |
| 112Q3 |
0.94元 |
85.28億 |
69.06% |
57.53% |
113M10 |
16.15億 |
9.62% |
19.32% |
| 112Q2 |
0.59元 |
55.47億 |
66.37% |
55.46% |
113M9 |
14.73億 |
-11.58% |
10.06% |
| 112Q1 |
0.29元 |
27.57億 |
64.16% |
53.44% |
113M8 |
16.66億 |
-4.14% |
8.19% |
| 111Q4 |
1.12元 |
107.75億 |
61.26% |
49.6% |
113M7 |
17.38億 |
-2.69% |
11.13% |
| 111Q3 |
0.83元 |
80.15億 |
60.87% |
49.22% |
113M6 |
17.86億 |
15.6% |
11.88% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
19.8 |
0.3 |
1.54% |
8,433 |
19.5 |
19.9 |
19.5 |
-21 |
643 |
-245 |
| 2025-04-29 |
19.5 |
0.45 |
2.36% |
7,067 |
19.05 |
19.5 |
19.05 |
0 |
2,010 |
19 |
| 2025-04-28 |
19.05 |
-0.05 |
-0.26% |
4,617 |
19.15 |
19.15 |
19 |
0 |
-2,115 |
0 |
| 2025-04-25 |
19.1 |
0.15 |
0.79% |
6,074 |
19.1 |
19.15 |
19 |
0 |
1,995 |
6 |
| 2025-04-24 |
18.95 |
0.05 |
0.26% |
3,453 |
18.95 |
19 |
18.9 |
0 |
335 |
-45 |
| 2025-04-23 |
18.9 |
0.2 |
1.07% |
4,104 |
18.8 |
18.95 |
18.8 |
0 |
-1,249 |
-89 |
| 2025-04-22 |
18.7 |
-0.2 |
-1.06% |
10,540 |
18.8 |
18.85 |
18.55 |
0 |
-1,188 |
71 |
| 2025-04-21 |
18.9 |
-0.2 |
-1.05% |
4,612 |
19 |
19.1 |
18.9 |
0 |
-680 |
-50 |
| 2025-04-18 |
19.1 |
0.1 |
0.53% |
3,647 |
19 |
19.1 |
18.9 |
300 |
177 |
0 |
| 2025-04-17 |
19 |
-0.05 |
-0.26% |
6,428 |
19 |
19 |
18.75 |
0 |
-2,547 |
0 |
| 2025-04-16 |
19.05 |
-0.05 |
-0.26% |
5,855 |
19 |
19.05 |
18.9 |
0 |
-637 |
-263 |
| 2025-04-15 |
19.1 |
0.1 |
0.53% |
7,398 |
19 |
19.1 |
18.8 |
0 |
-1,903 |
-102 |
| 2025-04-14 |
19 |
-0.1 |
-0.52% |
14,077 |
19.2 |
19.25 |
18.85 |
0 |
-4,702 |
-252 |
| 2025-04-11 |
19.1 |
-0.4 |
-2.05% |
17,992 |
19 |
19.2 |
18.65 |
0 |
-6,506 |
-64 |
| 2025-04-10 |
19.5 |
1.75 |
9.86% |
14,302 |
19.45 |
19.5 |
19.15 |
0 |
2,203 |
0 |
| 2025-04-09 |
17.75 |
-1.1 |
-5.84% |
31,994 |
18.9 |
19.05 |
17.7 |
-67 |
-5,153 |
-104 |
| 2025-04-08 |
18.85 |
0.4 |
2.17% |
40,029 |
18.25 |
19.05 |
18.15 |
-10 |
-8,694 |
34 |
| 2025-04-07 |
18.45 |
-2.05 |
-10% |
12,006 |
18.45 |
18.45 |
18.45 |
0 |
577 |
-55 |
| 2025-04-02 |
20.5 |
-0.25 |
-1.2% |
6,665 |
20.75 |
20.85 |
20.4 |
0 |
-1,741 |
-103 |
| 2025-04-01 |
20.75 |
0.2 |
0.97% |
6,173 |
20.75 |
21.1 |
20.7 |
7 |
-903 |
-194 |
| 2025-03-31 |
20.55 |
-0.6 |
-2.84% |
18,155 |
20.5 |
20.95 |
20.35 |
33 |
4,493 |
-204 |
| 2025-03-28 |
21.15 |
-0.4 |
-1.86% |
10,197 |
21.45 |
21.45 |
21.05 |
4 |
55 |
-48 |
| 2025-03-27 |
21.55 |
0.05 |
0.23% |
8,611 |
21.5 |
21.55 |
21.25 |
20 |
-1,900 |
0 |
| 2025-03-26 |
21.5 |
0.25 |
1.18% |
5,957 |
21.3 |
21.55 |
21.3 |
0 |
-622 |
172 |
| 2025-03-25 |
21.25 |
0.25 |
1.19% |
8,401 |
21 |
21.5 |
21 |
57 |
1,487 |
20 |
| 2025-03-24 |
21 |
-0.05 |
-0.24% |
4,795 |
21 |
21.1 |
20.9 |
28 |
-61 |
0 |
| 2025-03-21 |
21.05 |
0.25 |
1.2% |
7,925 |
20.8 |
21.05 |
20.7 |
2 |
3,433 |
-17 |
| 2025-03-20 |
20.8 |
0.05 |
0.24% |
4,658 |
20.8 |
20.9 |
20.8 |
0 |
-100 |
68 |
| 2025-03-19 |
20.75 |
0.05 |
0.24% |
5,418 |
20.65 |
20.8 |
20.6 |
0 |
261 |
111 |
| 2025-03-18 |
20.7 |
0 |
0% |
4,233 |
20.75 |
20.85 |
20.6 |
0 |
-659 |
116 |
| 2025-03-17 |
20.7 |
0.1 |
0.49% |
3,760 |
20.6 |
20.7 |
20.5 |
3 |
932 |
86 |
| 2025-03-14 |
20.6 |
0.2 |
0.98% |
6,130 |
20.5 |
20.6 |
20.4 |
0 |
3,198 |
62 |
| 2025-03-13 |
20.4 |
0.15 |
0.74% |
6,481 |
20.3 |
20.6 |
20.3 |
0 |
1,453 |
0 |
| 2025-03-12 |
20.25 |
0 |
0% |
5,561 |
20.15 |
20.35 |
20.05 |
0 |
1,450 |
-85 |
| 2025-03-11 |
20.25 |
-0.3 |
-1.46% |
12,666 |
20.3 |
20.3 |
20 |
7 |
-1,542 |
-346 |
| 2025-03-10 |
20.55 |
0 |
0% |
7,276 |
20.6 |
20.6 |
20.3 |
4 |
-382 |
-199 |
| 2025-03-07 |
20.55 |
0.25 |
1.23% |
9,834 |
20.35 |
20.6 |
20.25 |
-3 |
3,988 |
-26 |
| 2025-03-06 |
20.3 |
0.1 |
0.5% |
7,443 |
20.25 |
20.35 |
20.2 |
2 |
1,988 |
64 |
| 2025-03-05 |
20.2 |
-0.15 |
-0.74% |
17,546 |
20.5 |
20.7 |
20.15 |
-9 |
229 |
-40 |
| 2025-03-04 |
20.35 |
0.4 |
2.01% |
25,266 |
19.85 |
20.35 |
19.75 |
-8 |
13,731 |
-51 |
| 2025-03-03 |
19.95 |
0.95 |
5% |
30,186 |
19.5 |
20 |
19.45 |
55 |
11,613 |
43 |
| 2025-02-27 |
19 |
0.2 |
|
6,635 |
18.8 |
19 |
18.8 |
0 |
1,663 |
112 |
| 2025-02-26 |
18.8 |
0.15 |
|
3,770 |
18.65 |
18.9 |
18.6 |
-19 |
534 |
-51 |
| 2025-02-25 |
18.65 |
0 |
|
4,842 |
18.6 |
18.7 |
18.5 |
0 |
528 |
-80 |
| 2025-02-24 |
18.65 |
0 |
|
3,267 |
18.65 |
18.65 |
18.6 |
0 |
-379 |
0 |
| 2025-02-21 |
18.65 |
-0.05 |
|
5,438 |
18.65 |
18.75 |
18.65 |
0 |
-551 |
-52 |
| 2025-02-20 |
18.7 |
0.15 |
|
3,819 |
18.6 |
18.7 |
18.55 |
-20 |
558 |
73 |
| 2025-02-19 |
18.55 |
0 |
|
3,863 |
18.55 |
18.6 |
18.5 |
-9 |
322 |
0 |
| 2025-02-18 |
18.55 |
0 |
|
3,323 |
18.5 |
18.55 |
18.5 |
0 |
-278 |
-18 |
| 2025-02-17 |
18.55 |
0.1 |
|
5,313 |
18.55 |
18.6 |
18.45 |
0 |
919 |
66 |
| 2025-02-14 |
18.45 |
-0.05 |
|
6,260 |
18.5 |
18.55 |
18.4 |
-10 |
-1,884 |
0 |
| 2025-02-13 |
18.5 |
0.05 |
|
5,686 |
18.5 |
18.55 |
18.45 |
0 |
1,357 |
72 |
| 2025-02-12 |
18.45 |
0.05 |
|
3,233 |
18.4 |
18.45 |
18.4 |
-10 |
-555 |
-114 |
| 2025-02-11 |
18.4 |
-0.05 |
|
5,296 |
18.55 |
18.55 |
18.4 |
0 |
-1,181 |
-52 |
| 2025-02-10 |
18.45 |
0 |
|
4,092 |
18.5 |
18.55 |
18.4 |
-18 |
-131 |
-214 |