旺旺保
| 股票代號 : 2816 |
股別 : 上市股 |
| 股本 : 22.36億 |
IPO日期 : 1992-05-05 |
| 股票類別 : 金融業 |
概念股 : 產險 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
25.9元 |
25.9元 |
25.9元 |
26.1元 |
| 漲跌幅均值 |
0.26% |
0.05% |
-0.11% |
0.05% |
| 成交量均值 |
28張 |
37張 |
66張 |
108張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-16張 |
5張 |
-19張 |
392張 |
| 自營買賣量 |
0張 |
0張 |
-3張 |
-84張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.14元 |
24.84億 |
3.57% |
1.23% |
114M6 |
9.9億 |
8.54% |
1.78% |
| 113Q4 |
5.46元 |
110.16億 |
13.06% |
11.09% |
114M5 |
9.12億 |
18.59% |
0.03% |
| 113Q3 |
3.78元 |
81.17億 |
12.16% |
10.43% |
114M4 |
7.69億 |
-5.42% |
-6.72% |
| 113Q2 |
3.13元 |
54.79億 |
14.3% |
12.78% |
114M3 |
8.13億 |
2.89% |
-13.74% |
| 113Q1 |
1.81元 |
27.71億 |
16.37% |
14.6% |
114M2 |
7.9億 |
-10.21% |
-11.18% |
| 112Q4 |
5.37元 |
101.78億 |
12.79% |
11.79% |
114M1 |
8.8億 |
-17.21% |
-6.24% |
| 112Q3 |
4.68元 |
76.06億 |
14.61% |
13.77% |
113M12 |
10.63億 |
18.8% |
21.48% |
| 112Q2 |
3.42元 |
49.77億 |
15.41% |
15.37% |
113M11 |
8.95億 |
-5.96% |
-2.12% |
| 112Q1 |
0.89元 |
23.69億 |
8.33% |
8.4% |
113M10 |
9.52億 |
11.33% |
21.75% |
| 111Q4 |
-5.91元 |
85.01億 |
-15.66% |
-15.55% |
113M9 |
8.55億 |
-1.71% |
7.2% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-01 |
25.9 |
0 |
0% |
33 |
25.75 |
25.9 |
25.7 |
0 |
-13 |
0 |
| 2025-07-31 |
25.9 |
0.05 |
0.19% |
13 |
25.85 |
25.9 |
25.75 |
0 |
-2 |
0 |
| 2025-07-30 |
25.85 |
0.15 |
0.58% |
38 |
25.7 |
26 |
25.7 |
0 |
-1 |
0 |
| 2025-07-29 |
25.7 |
-0.2 |
-0.77% |
52 |
25.9 |
25.9 |
25.65 |
0 |
-6 |
0 |
| 2025-07-28 |
25.9 |
0.1 |
0.39% |
21 |
25.85 |
25.9 |
25.75 |
0 |
4 |
0 |
| 2025-07-25 |
25.8 |
-0.1 |
-0.39% |
43 |
25.75 |
25.85 |
25.7 |
0 |
6 |
0 |
| 2025-07-24 |
25.9 |
0 |
0% |
49 |
25.75 |
25.95 |
25.75 |
0 |
8 |
0 |
| 2025-07-23 |
25.9 |
0.1 |
0.39% |
49 |
25.75 |
26 |
25.75 |
0 |
9 |
0 |
| 2025-07-22 |
25.8 |
0 |
0% |
16 |
25.9 |
25.95 |
25.75 |
0 |
3 |
0 |
| 2025-07-21 |
25.8 |
0 |
0% |
31 |
25.8 |
25.8 |
25.7 |
0 |
2 |
0 |
| 2025-07-18 |
25.8 |
0.1 |
0.39% |
33 |
25.7 |
25.85 |
25.7 |
0 |
8 |
0 |
| 2025-07-17 |
25.7 |
-0.1 |
-0.39% |
281 |
25.75 |
26.1 |
25.6 |
0 |
6 |
0 |
| 2025-07-16 |
25.8 |
0.05 |
0.19% |
107 |
25.6 |
26.3 |
25.6 |
0 |
14 |
0 |
| 2025-07-15 |
25.75 |
-0.25 |
-0.96% |
195 |
25.8 |
26 |
25.5 |
0 |
-3 |
-10 |
| 2025-07-14 |
26 |
0 |
0% |
66 |
26.05 |
26.1 |
25.75 |
0 |
-34 |
0 |
| 2025-07-11 |
26 |
0 |
0% |
64 |
26.1 |
26.3 |
26 |
0 |
0 |
5 |
| 2025-07-10 |
26 |
0.2 |
0.78% |
43 |
25.7 |
26.1 |
25.7 |
0 |
1 |
0 |
| 2025-07-09 |
25.8 |
-0.1 |
-0.39% |
57 |
25.9 |
26.3 |
25.65 |
0 |
-12 |
0 |
| 2025-07-08 |
25.9 |
-0.45 |
-1.71% |
76 |
26.1 |
26.35 |
25.9 |
0 |
1 |
0 |
| 2025-07-07 |
26.35 |
0.15 |
0.57% |
67 |
26.2 |
26.6 |
26.2 |
0 |
-8 |
-1 |
| 2025-07-04 |
26.2 |
-0.3 |
-1.13% |
50 |
26.3 |
26.6 |
26.2 |
0 |
-2 |
3 |
| 2025-07-03 |
26.5 |
0.25 |
0.95% |
53 |
26.7 |
26.7 |
26.25 |
0 |
20 |
0 |
| 2025-07-02 |
26.25 |
-0.1 |
-0.38% |
41 |
26.1 |
26.8 |
26.1 |
0 |
-7 |
0 |
| 2025-07-01 |
26.35 |
-0.15 |
-0.57% |
95 |
26.7 |
26.8 |
26.35 |
0 |
22 |
0 |
| 2025-06-30 |
26.5 |
-0.5 |
-1.85% |
76 |
26.8 |
26.8 |
26.35 |
0 |
-6 |
0 |
| 2025-06-27 |
27 |
0.65 |
2.47% |
435 |
26.55 |
27.1 |
26.35 |
0 |
119 |
-41 |
| 2025-06-26 |
26.35 |
0.7 |
2.73% |
243 |
25.65 |
26.5 |
25.65 |
0 |
31 |
0 |
| 2025-06-25 |
25.65 |
0.25 |
0.98% |
132 |
25.6 |
25.95 |
25.55 |
0 |
-5 |
0 |
| 2025-06-24 |
25.4 |
0.2 |
0.79% |
52 |
25.25 |
25.45 |
25.2 |
0 |
25 |
0 |
| 2025-06-23 |
25.2 |
-0.1 |
-0.4% |
33 |
25.2 |
25.2 |
25.15 |
0 |
-9 |
0 |
| 2025-06-20 |
25.3 |
0.15 |
0.6% |
135 |
25.15 |
25.55 |
25.05 |
0 |
12 |
1 |
| 2025-06-19 |
25.15 |
-0.05 |
-0.2% |
77 |
25.15 |
25.25 |
25.1 |
0 |
-30 |
0 |
| 2025-06-18 |
25.2 |
-0.1 |
-0.4% |
79 |
25.3 |
25.35 |
25.2 |
0 |
-19 |
0 |
| 2025-06-17 |
25.3 |
0 |
0% |
267 |
25 |
25.4 |
25 |
0 |
45 |
0 |
| 2025-06-16 |
26.4 |
0.05 |
0.19% |
676 |
26.35 |
26.65 |
26.3 |
0 |
240 |
0 |
| 2025-06-13 |
26.35 |
0 |
0% |
106 |
26.1 |
26.45 |
26.1 |
0 |
17 |
0 |
| 2025-06-12 |
26.35 |
0.05 |
0.19% |
44 |
26.15 |
26.45 |
26.15 |
0 |
4 |
0 |
| 2025-06-11 |
26.3 |
-0.25 |
-0.94% |
93 |
26.5 |
26.65 |
26.1 |
0 |
-40 |
0 |
| 2025-06-10 |
26.55 |
-0.05 |
-0.19% |
89 |
26.6 |
26.75 |
26.5 |
0 |
-6 |
0 |
| 2025-06-09 |
26.6 |
0.15 |
0.57% |
64 |
26.65 |
26.95 |
26.35 |
0 |
-23 |
-3 |
| 2025-06-06 |
26.45 |
0.25 |
0.95% |
108 |
26.5 |
26.6 |
26.25 |
0 |
10 |
-3 |
| 2025-06-05 |
26.2 |
-0.2 |
-0.76% |
83 |
26.4 |
26.5 |
26.2 |
0 |
-9 |
-1 |
| 2025-06-04 |
26.4 |
0.3 |
1.15% |
85 |
26 |
26.45 |
26 |
0 |
41 |
0 |
| 2025-06-03 |
26.1 |
0 |
0% |
47 |
26.15 |
26.2 |
25.95 |
0 |
-11 |
0 |
| 2025-06-02 |
26.1 |
-0.2 |
-0.76% |
210 |
26.1 |
26.15 |
25.8 |
0 |
-75 |
0 |
| 2025-05-29 |
26.3 |
-0.15 |
-0.57% |
84 |
26.45 |
26.45 |
26.2 |
0 |
-37 |
1 |
| 2025-05-28 |
26.45 |
-0.05 |
-0.19% |
122 |
26.65 |
26.65 |
26.2 |
0 |
-41 |
0 |
| 2025-05-27 |
26.5 |
-0.1 |
-0.38% |
89 |
26.75 |
26.8 |
26.5 |
0 |
-32 |
0 |
| 2025-05-26 |
26.6 |
-0.2 |
-0.75% |
132 |
26.9 |
26.95 |
26.6 |
0 |
24 |
-2 |
| 2025-05-23 |
26.8 |
0.4 |
1.52% |
113 |
26.4 |
26.95 |
26.4 |
0 |
22 |
-1 |
| 2025-05-22 |
26.4 |
-0.2 |
-0.75% |
116 |
26.7 |
26.7 |
26.4 |
0 |
50 |
-1 |
| 2025-05-21 |
26.6 |
0.3 |
1.14% |
108 |
26.6 |
26.7 |
26.4 |
0 |
53 |
-1 |
| 2025-05-20 |
26.3 |
0 |
0% |
92 |
26.3 |
26.45 |
26.3 |
0 |
21 |
0 |
| 2025-05-19 |
26.3 |
-0.4 |
-1.5% |
199 |
26.75 |
26.75 |
26.3 |
0 |
-51 |
-1 |
| 2025-05-16 |
26.7 |
0.35 |
1.33% |
168 |
26.5 |
26.7 |
26.45 |
0 |
56 |
-29 |