華票
| 股票代號 : 2820 |
股別 : 上市股 |
| 股本 : 134.3億 |
IPO日期 : 1994-10-26 |
| 股票類別 : 金融業 |
概念股 : 票據 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
14.9元 |
14.8元 |
14.8元 |
15元 |
| 漲跌幅均值 |
0.45% |
0.21% |
-0.06% |
0% |
| 成交量均值 |
437張 |
483張 |
1,307張 |
860張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
336張 |
97張 |
-1,921張 |
-1,352張 |
| 自營買賣量 |
2張 |
-76張 |
-1,106張 |
-1,197張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.02元 |
3.65億 |
453.26% |
376.78% |
114M3 |
1.99億 |
-14.49% |
39.57% |
| 113Q3 |
0.81元 |
2.43億 |
529.02% |
447.84% |
114M2 |
2.33億 |
50.44% |
-2.86% |
| 113Q2 |
0.5元 |
1.56億 |
530.03% |
432.97% |
114M1 |
1.55億 |
-9.36% |
-47.26% |
| 113Q1 |
0.32元 |
0.82億 |
656.86% |
532.6% |
113M12 |
1.71億 |
16.34% |
67.6% |
| 112Q4 |
0.96元 |
2.45億 |
621.57% |
526.04% |
113M11 |
1.47億 |
-16.4% |
3.94% |
| 112Q3 |
0.81元 |
1.85億 |
705.09% |
590.25% |
113M10 |
1.76億 |
1.98% |
69.2% |
| 112Q2 |
0.58元 |
1.35億 |
689.56% |
575.84% |
113M9 |
1.72億 |
-31.85% |
38.18% |
| 112Q1 |
0.38元 |
0.86億 |
705.46% |
589.17% |
113M8 |
2.53億 |
14.62% |
77.58% |
| 111Q4 |
0.77元 |
8.39億 |
143.14% |
123.96% |
113M7 |
2.21億 |
21.51% |
1.73% |
| 111Q3 |
0.69元 |
7.38億 |
146.41% |
125.37% |
113M6 |
1.82億 |
22.76% |
10.66% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-29 |
14.95 |
0.05 |
0.34% |
227 |
14.9 |
15 |
14.9 |
0 |
-27 |
0 |
| 2025-04-28 |
14.9 |
0.1 |
0.68% |
547 |
14.8 |
14.95 |
14.8 |
0 |
297 |
0 |
| 2025-04-25 |
14.8 |
0.05 |
0.34% |
537 |
14.75 |
14.85 |
14.75 |
0 |
66 |
2 |
| 2025-04-24 |
14.75 |
0.1 |
0.68% |
582 |
14.65 |
14.85 |
14.65 |
0 |
81 |
-19 |
| 2025-04-23 |
14.65 |
0 |
0% |
741 |
14.65 |
14.8 |
14.65 |
0 |
-55 |
-46 |
| 2025-04-22 |
14.65 |
0 |
0% |
571 |
14.75 |
14.75 |
14.6 |
0 |
16 |
11 |
| 2025-04-21 |
14.65 |
-0.1 |
-0.68% |
456 |
14.75 |
14.75 |
14.65 |
0 |
-220 |
-12 |
| 2025-04-18 |
14.75 |
0.05 |
0.34% |
200 |
14.8 |
14.8 |
14.65 |
0 |
-61 |
-12 |
| 2025-04-17 |
14.7 |
0 |
0% |
322 |
14.8 |
14.8 |
14.6 |
0 |
-201 |
0 |
| 2025-04-16 |
14.7 |
-0.05 |
-0.34% |
641 |
14.7 |
14.75 |
14.7 |
0 |
-175 |
-65 |
| 2025-04-15 |
14.75 |
0.05 |
0.34% |
457 |
14.7 |
14.85 |
14.7 |
0 |
-94 |
-18 |
| 2025-04-14 |
14.7 |
-0.1 |
-0.68% |
1,431 |
14.8 |
14.85 |
14.7 |
0 |
-503 |
-58 |
| 2025-04-11 |
14.8 |
-0.15 |
-1% |
2,098 |
14.85 |
15 |
14.65 |
0 |
791 |
-5 |
| 2025-04-10 |
14.95 |
0.6 |
4.18% |
1,774 |
15 |
15.05 |
14.85 |
0 |
276 |
0 |
| 2025-04-09 |
14.35 |
-0.25 |
-1.71% |
2,819 |
14.5 |
14.65 |
14.25 |
0 |
-570 |
-63 |
| 2025-04-08 |
14.6 |
0.35 |
2.46% |
2,837 |
14.4 |
14.75 |
14.3 |
0 |
-197 |
-45 |
| 2025-04-07 |
14.25 |
-0.8 |
-5.32% |
5,732 |
13.65 |
14.45 |
13.65 |
0 |
-235 |
-5 |
| 2025-04-02 |
15.05 |
0.05 |
0.33% |
719 |
15 |
15.1 |
15 |
0 |
-122 |
-108 |
| 2025-04-01 |
15 |
0 |
0% |
1,142 |
15 |
15.05 |
15 |
0 |
-200 |
-514 |
| 2025-03-31 |
15 |
-0.15 |
-0.99% |
2,716 |
15.1 |
15.15 |
14.95 |
0 |
-856 |
-149 |
| 2025-03-28 |
15.15 |
-0.05 |
-0.33% |
902 |
15.2 |
15.2 |
15.1 |
0 |
68 |
0 |
| 2025-03-27 |
15.2 |
-0.05 |
-0.33% |
410 |
15.2 |
15.25 |
15.15 |
0 |
-1 |
-1 |
| 2025-03-26 |
15.25 |
0.15 |
0.99% |
1,482 |
15.15 |
15.3 |
15.15 |
0 |
903 |
52 |
| 2025-03-25 |
15.1 |
-0.05 |
-0.33% |
690 |
15.2 |
15.2 |
15.05 |
0 |
-133 |
1 |
| 2025-03-24 |
15.15 |
0 |
0% |
233 |
15.1 |
15.2 |
15.1 |
0 |
-27 |
0 |
| 2025-03-21 |
15.15 |
0 |
0% |
356 |
15.15 |
15.15 |
15.1 |
0 |
-68 |
0 |
| 2025-03-20 |
15.15 |
0 |
0% |
267 |
15.15 |
15.2 |
15.15 |
0 |
4 |
19 |
| 2025-03-19 |
15.15 |
0 |
0% |
472 |
15.1 |
15.15 |
15.05 |
0 |
-129 |
28 |
| 2025-03-18 |
15.15 |
0.05 |
0.33% |
298 |
15.2 |
15.2 |
15.1 |
0 |
69 |
11 |
| 2025-03-17 |
15.1 |
-0.05 |
-0.33% |
805 |
15.15 |
15.2 |
15.1 |
0 |
104 |
12 |
| 2025-03-14 |
15.15 |
0.05 |
0.33% |
429 |
15.15 |
15.15 |
15.05 |
0 |
-42 |
18 |
| 2025-03-13 |
15.1 |
0 |
0% |
768 |
15.15 |
15.2 |
15.05 |
0 |
118 |
0 |
| 2025-03-12 |
15.1 |
0 |
0% |
471 |
15.1 |
15.2 |
15.1 |
0 |
-94 |
-37 |
| 2025-03-11 |
15.1 |
-0.05 |
-0.33% |
842 |
15.1 |
15.2 |
15.05 |
0 |
-209 |
-86 |
| 2025-03-10 |
15.15 |
-0.05 |
-0.33% |
563 |
15.2 |
15.25 |
15.1 |
0 |
10 |
-25 |
| 2025-03-07 |
15.2 |
0 |
0% |
642 |
15.15 |
15.25 |
15.15 |
0 |
177 |
-8 |
| 2025-03-06 |
15.2 |
0 |
0% |
844 |
15.2 |
15.25 |
15.15 |
0 |
105 |
17 |
| 2025-03-05 |
15.2 |
0 |
0% |
729 |
15.2 |
15.2 |
15.15 |
0 |
35 |
-16 |
| 2025-03-04 |
15.2 |
0 |
0% |
546 |
15.15 |
15.2 |
15.15 |
0 |
69 |
-32 |
| 2025-03-03 |
15.2 |
0 |
0% |
541 |
15.25 |
15.25 |
15.15 |
0 |
57 |
6 |
| 2025-02-27 |
15.2 |
0 |
|
839 |
15.15 |
15.25 |
15.15 |
0 |
-106 |
16 |
| 2025-02-26 |
15.2 |
0.05 |
|
570 |
15.15 |
15.25 |
15.15 |
0 |
16 |
-9 |
| 2025-02-25 |
15.15 |
0 |
|
527 |
15.1 |
15.2 |
15.1 |
0 |
-96 |
-38 |
| 2025-02-24 |
15.15 |
-0.05 |
|
716 |
15.2 |
15.25 |
15.15 |
0 |
43 |
0 |
| 2025-02-21 |
15.2 |
0.05 |
|
635 |
15.15 |
15.2 |
15.15 |
0 |
169 |
0 |
| 2025-02-20 |
15.15 |
0.1 |
|
1,047 |
15.05 |
15.15 |
15 |
0 |
39 |
18 |
| 2025-02-19 |
15.05 |
0.05 |
|
981 |
15.05 |
15.15 |
15.05 |
0 |
175 |
0 |
| 2025-02-18 |
15 |
-0.05 |
|
190 |
15 |
15.05 |
15 |
0 |
2 |
-12 |
| 2025-02-17 |
15.05 |
0 |
|
454 |
15.1 |
15.1 |
15 |
0 |
28 |
28 |
| 2025-02-14 |
15.05 |
0.05 |
|
293 |
15 |
15.05 |
15 |
0 |
-65 |
10 |
| 2025-02-13 |
15 |
0 |
|
573 |
15 |
15.05 |
14.95 |
0 |
-168 |
38 |
| 2025-02-12 |
15 |
0 |
|
415 |
15 |
15.05 |
14.95 |
0 |
-21 |
-38 |
| 2025-02-11 |
15 |
0 |
|
448 |
15 |
15.1 |
15 |
0 |
-248 |
-27 |
| 2025-02-10 |
15 |
0 |
|
630 |
15 |
15.1 |
14.95 |
0 |
-76 |
-36 |
| 2025-02-07 |
15 |
0 |
|
123 |
15 |
15.05 |
15 |
0 |
-71 |
0 |