臺企銀
| 股票代號 : 2834 |
股別 : 上市股 |
| 股本 : 916.8億 |
IPO日期 : 1998-01-03 |
| 股票類別 : 金融業 |
概念股 : 銀行 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
15.2元 |
15.1元 |
15.3元 |
15.7元 |
| 漲跌幅均值 |
0.22% |
0% |
-0.08% |
0.09% |
| 成交量均值 |
7,696張 |
11,830張 |
14,380張 |
19,776張 |
| 投信買賣量 |
-1,112張 |
-1,295張 |
-1,695張 |
-2,808張 |
| 外資買賣量 |
2,824張 |
-15,248張 |
-42,275張 |
102,523張 |
| 自營買賣量 |
260張 |
421張 |
1,272張 |
965張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
0.66元 |
98.13億 |
80.82% |
65.46% |
114M7 |
30.72億 |
-15.24% |
-4.3% |
| 114Q1 |
0.32元 |
48.45億 |
77.55% |
60.59% |
114M6 |
36.24億 |
37.12% |
12.57% |
| 113Q4 |
1.23元 |
191.16億 |
73.57% |
58.78% |
114M5 |
26.43億 |
-9.72% |
2.37% |
| 113Q3 |
0.97元 |
142.31億 |
77.22% |
62.31% |
114M4 |
29.28億 |
0.3% |
13.28% |
| 113Q2 |
0.76元 |
92.47億 |
85.2% |
67.53% |
114M3 |
29.19億 |
11.56% |
0.89% |
| 113Q1 |
0.35元 |
45.17億 |
77.49% |
62.98% |
114M2 |
26.16億 |
-14.57% |
12.37% |
| 112Q4 |
1.29元 |
187.06億 |
66.44% |
56.49% |
114M1 |
30.63億 |
20.4% |
-9.83% |
| 112Q3 |
1.02元 |
143.1億 |
69.93% |
58.48% |
113M12 |
25.44億 |
-8.55% |
-0.43% |
| 112Q2 |
0.77元 |
96.46億 |
77.07% |
64.3% |
113M11 |
27.81億 |
19.54% |
4.71% |
| 112Q1 |
0.43元 |
47.56億 |
86.19% |
73.02% |
113M10 |
23.27億 |
-28.15% |
-10.08% |
| 111Q4 |
1.26元 |
202.28億 |
59.52% |
50.04% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-09-03 |
15.2 |
0 |
0% |
6,473 |
15.2 |
15.25 |
15.1 |
-393 |
435 |
-21 |
| 2025-09-02 |
15.2 |
0.1 |
0.66% |
8,685 |
15.1 |
15.2 |
15.05 |
-318 |
3,126 |
18 |
| 2025-09-01 |
15.1 |
0 |
0% |
7,930 |
15.1 |
15.2 |
15.05 |
-401 |
-737 |
263 |
| 2025-08-29 |
15.1 |
0.05 |
0.33% |
9,837 |
15.15 |
15.15 |
15.05 |
-52 |
-152 |
245 |
| 2025-08-28 |
15.05 |
0 |
0% |
8,506 |
15.05 |
15.15 |
15 |
-43 |
-2,278 |
-104 |
| 2025-08-27 |
15.05 |
0 |
0% |
8,812 |
15.05 |
15.2 |
15.05 |
-89 |
-2,388 |
-12 |
| 2025-08-26 |
15.05 |
-0.2 |
-1.31% |
30,175 |
15.2 |
15.25 |
15.05 |
-19 |
-12,972 |
32 |
| 2025-08-25 |
15.25 |
0.05 |
0.33% |
14,222 |
15.3 |
15.3 |
15.15 |
20 |
-282 |
0 |
| 2025-08-22 |
15.2 |
-0.05 |
-0.33% |
12,223 |
15.25 |
15.3 |
15.15 |
0 |
-4,972 |
32 |
| 2025-08-21 |
15.25 |
0 |
0% |
7,569 |
15.25 |
15.35 |
15.25 |
-24 |
-2,677 |
-31 |
| 2025-08-20 |
15.25 |
-0.15 |
-0.97% |
17,526 |
15.4 |
15.45 |
15.2 |
-14 |
-5,746 |
666 |
| 2025-08-19 |
15.4 |
-0.05 |
-0.32% |
12,398 |
15.4 |
15.45 |
15.3 |
-125 |
-2,542 |
74 |
| 2025-08-18 |
15.45 |
0 |
0% |
13,891 |
15.5 |
15.5 |
15.35 |
92 |
-2,251 |
39 |
| 2025-08-15 |
15.45 |
-0.15 |
-0.96% |
13,841 |
15.65 |
15.7 |
15.4 |
-3 |
-7,383 |
116 |
| 2025-08-14 |
15.6 |
0.1 |
0.65% |
24,447 |
15.5 |
15.75 |
15.5 |
111 |
14,858 |
211 |
| 2025-08-13 |
15.5 |
0.1 |
0.65% |
11,164 |
15.5 |
15.5 |
15.35 |
160 |
-1,432 |
-50 |
| 2025-08-12 |
15.4 |
-0.05 |
-0.32% |
11,800 |
15.5 |
15.55 |
15.4 |
7 |
420 |
-124 |
| 2025-08-11 |
15.45 |
0.05 |
0.32% |
23,548 |
15.45 |
15.65 |
15.35 |
43 |
-884 |
72 |
| 2025-08-08 |
15.4 |
0.15 |
0.98% |
10,996 |
15.25 |
15.4 |
15.25 |
-81 |
2,541 |
-246 |
| 2025-08-07 |
15.25 |
-0.1 |
-0.65% |
25,692 |
15.4 |
15.4 |
15.1 |
-96 |
-9,587 |
91 |
| 2025-08-06 |
15.35 |
-0.1 |
-0.65% |
22,241 |
15.5 |
15.55 |
15.35 |
-470 |
-7,372 |
1 |
| 2025-08-05 |
15.45 |
0 |
0% |
54,537 |
15.35 |
15.45 |
15.3 |
600 |
20,400 |
-289 |
| 2025-08-04 |
16.25 |
0.1 |
0.62% |
65,399 |
16.05 |
16.25 |
16.05 |
579 |
-321 |
-30 |
| 2025-08-01 |
16.15 |
0.05 |
0.31% |
28,827 |
16 |
16.25 |
15.9 |
514 |
1,615 |
93 |
| 2025-07-31 |
16.1 |
-0.15 |
-0.92% |
32,656 |
16.2 |
16.25 |
16 |
-101 |
-9,616 |
213 |
| 2025-07-30 |
16.25 |
0 |
0% |
19,831 |
16.25 |
16.3 |
16.2 |
-46 |
-3,175 |
131 |
| 2025-07-29 |
16.25 |
-0.1 |
-0.61% |
29,671 |
16.35 |
16.35 |
16.1 |
-90 |
3,443 |
126 |
| 2025-07-28 |
16.35 |
-0.1 |
-0.61% |
27,330 |
16.45 |
16.5 |
16.3 |
-25 |
-1,541 |
51 |
| 2025-07-25 |
16.45 |
-0.1 |
-0.6% |
17,658 |
16.35 |
16.55 |
16.35 |
-113 |
1,410 |
-210 |
| 2025-07-24 |
16.55 |
-0.05 |
-0.3% |
28,868 |
16.65 |
16.65 |
16.35 |
-256 |
-2,804 |
82 |
| 2025-07-23 |
16.6 |
0.25 |
1.53% |
43,293 |
16.35 |
16.65 |
16.3 |
-225 |
20,435 |
1,095 |
| 2025-07-22 |
16.35 |
0.1 |
0.62% |
21,719 |
16.25 |
16.45 |
16.25 |
-346 |
8,115 |
110 |
| 2025-07-21 |
16.25 |
-0.2 |
-1.22% |
20,599 |
16.4 |
16.45 |
16.2 |
-333 |
1,356 |
-9 |
| 2025-07-18 |
16.45 |
-0.05 |
-0.3% |
15,167 |
16.45 |
16.5 |
16.3 |
-159 |
556 |
230 |
| 2025-07-17 |
16.5 |
0.05 |
0.3% |
21,348 |
16.4 |
16.5 |
16.35 |
-490 |
4,805 |
198 |
| 2025-07-16 |
16.45 |
0 |
0% |
21,619 |
16.3 |
16.45 |
16.25 |
-119 |
8,148 |
142 |
| 2025-07-15 |
16.45 |
0 |
0% |
22,534 |
16.45 |
16.5 |
16.2 |
-31 |
2,409 |
100 |
| 2025-07-14 |
16.45 |
0.05 |
0.3% |
20,165 |
16.4 |
16.55 |
16.3 |
-212 |
4,088 |
-108 |
| 2025-07-11 |
16.4 |
0.25 |
1.55% |
26,452 |
16.15 |
16.45 |
16.15 |
-32 |
8,326 |
-52 |
| 2025-07-10 |
16.15 |
0.2 |
1.25% |
32,642 |
15.9 |
16.15 |
15.8 |
-42 |
15,698 |
-179 |
| 2025-07-09 |
15.95 |
0.2 |
1.27% |
29,161 |
15.8 |
16 |
15.8 |
-15 |
9,795 |
104 |
| 2025-07-08 |
15.75 |
0 |
0% |
11,654 |
15.75 |
15.8 |
15.65 |
-76 |
2,745 |
610 |
| 2025-07-07 |
15.75 |
0.2 |
1.29% |
19,338 |
15.55 |
15.8 |
15.5 |
0 |
4,745 |
23 |
| 2025-07-04 |
15.55 |
-0.05 |
-0.32% |
7,242 |
15.6 |
15.65 |
15.45 |
-162 |
636 |
1 |
| 2025-07-03 |
15.6 |
0.1 |
0.65% |
17,747 |
15.5 |
15.65 |
15.5 |
-41 |
9,293 |
69 |
| 2025-07-02 |
15.5 |
-0.05 |
-0.32% |
6,017 |
15.45 |
15.6 |
15.45 |
1 |
1,259 |
-134 |
| 2025-07-01 |
15.55 |
0.2 |
1.3% |
14,324 |
15.35 |
15.6 |
15.35 |
-23 |
6,874 |
496 |
| 2025-06-30 |
15.35 |
-0.25 |
-1.6% |
15,359 |
15.5 |
15.55 |
15.3 |
-40 |
526 |
-473 |
| 2025-06-27 |
15.6 |
0.15 |
0.97% |
16,707 |
15.4 |
15.6 |
15.35 |
-67 |
8,192 |
-1,153 |
| 2025-06-26 |
15.45 |
0.15 |
0.98% |
23,015 |
15.3 |
15.6 |
15.3 |
-52 |
11,104 |
-507 |
| 2025-06-25 |
15.3 |
0.15 |
0.99% |
16,149 |
15.2 |
15.35 |
15.05 |
-79 |
2,942 |
-22 |
| 2025-06-24 |
15.15 |
0.15 |
1% |
9,309 |
15.15 |
15.25 |
15.05 |
-11 |
3,085 |
147 |
| 2025-06-23 |
15 |
0.05 |
0.33% |
11,968 |
14.9 |
15.1 |
14.8 |
134 |
1,703 |
-206 |
| 2025-06-20 |
14.95 |
-0.2 |
-1.32% |
28,863 |
15.1 |
15.2 |
14.95 |
322 |
-2,526 |
-189 |
| 2025-06-19 |
15.15 |
-0.1 |
-0.66% |
8,536 |
15.2 |
15.3 |
15.15 |
-77 |
1,078 |
-767 |