聯邦銀
| 股票代號 : 2838 |
股別 : 上市股 |
| 股本 : 425.01億 |
IPO日期 : 1998-06-29 |
| 股票類別 : 金融業 |
概念股 : 銀行 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.6元 |
16.4元 |
16.3元 |
16.4元 |
| 漲跌幅均值 |
0.1% |
0.47% |
-0.21% |
0.17% |
| 成交量均值 |
2,006張 |
1,762張 |
2,978張 |
2,696張 |
| 投信買賣量 |
0張 |
1張 |
4張 |
77張 |
| 外資買賣量 |
49張 |
-1,148張 |
-6,437張 |
13,164張 |
| 自營買賣量 |
-350張 |
-392張 |
-1,446張 |
-1,800張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.16元 |
82.78億 |
74.5% |
63.09% |
114M3 |
13.32億 |
-26.51% |
-37.28% |
| 113Q3 |
0.94元 |
60.61億 |
82.51% |
71.13% |
114M2 |
18.13億 |
21.64% |
22.26% |
| 113Q2 |
0.56元 |
39.16億 |
81.86% |
71.14% |
114M1 |
14.9億 |
-0.46% |
-4.11% |
| 113Q1 |
0.35元 |
19.38億 |
76.29% |
68.86% |
113M12 |
14.97億 |
-3.47% |
4.9% |
| 112Q4 |
1.02元 |
83.52億 |
62.68% |
51.73% |
113M11 |
15.51億 |
22.15% |
-2.18% |
| 112Q3 |
0.84元 |
63.4億 |
69.04% |
57.78% |
113M10 |
12.7億 |
-19.72% |
-1.21% |
| 112Q2 |
0.53元 |
42.74億 |
68.95% |
58.49% |
113M9 |
15.82億 |
-11.57% |
33.58% |
| 112Q1 |
0.34元 |
22.21億 |
65.22% |
54.87% |
113M8 |
17.89億 |
2.94% |
26.46% |
| 111Q4 |
0.85元 |
98.42億 |
46.23% |
35.98% |
113M7 |
17.38億 |
4.19% |
2.67% |
| 111Q3 |
0.53元 |
74.29億 |
41.88% |
31.95% |
113M6 |
16.68億 |
-1.44% |
0.04% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
16.55 |
-0.1 |
-0.6% |
2,436 |
16.65 |
16.75 |
16.3 |
0 |
127 |
-31 |
| 2025-05-02 |
16.65 |
0.05 |
0.3% |
1,441 |
16.6 |
16.7 |
16.45 |
0 |
-177 |
-4 |
| 2025-04-30 |
16.6 |
0.1 |
0.61% |
2,142 |
16.45 |
16.8 |
16.45 |
0 |
99 |
-315 |
| 2025-04-29 |
16.5 |
0.25 |
1.54% |
1,620 |
16.3 |
16.55 |
16.3 |
0 |
320 |
54 |
| 2025-04-28 |
16.25 |
0.05 |
0.31% |
942 |
16.2 |
16.35 |
16.2 |
0 |
-120 |
0 |
| 2025-04-25 |
16.2 |
0.1 |
0.62% |
1,454 |
16.25 |
16.25 |
16.15 |
1 |
-267 |
38 |
| 2025-04-24 |
16.1 |
-0.05 |
-0.31% |
1,444 |
16.2 |
16.35 |
16.1 |
0 |
-141 |
-10 |
| 2025-04-23 |
16.15 |
0.2 |
1.25% |
2,620 |
16 |
16.3 |
16 |
0 |
-989 |
-124 |
| 2025-04-22 |
15.95 |
-0.2 |
-1.24% |
2,182 |
16.1 |
16.1 |
15.95 |
0 |
-104 |
21 |
| 2025-04-21 |
16.15 |
-0.1 |
-0.62% |
2,180 |
16.15 |
16.15 |
15.8 |
3 |
-164 |
-71 |
| 2025-04-18 |
16.25 |
0.1 |
0.62% |
926 |
16.25 |
16.25 |
16.1 |
0 |
-224 |
0 |
| 2025-04-17 |
16.15 |
0.05 |
0.31% |
680 |
16.15 |
16.2 |
16.05 |
0 |
37 |
-9 |
| 2025-04-16 |
16.1 |
-0.25 |
-1.53% |
3,078 |
16.15 |
16.3 |
16.1 |
0 |
-91 |
-207 |
| 2025-04-15 |
16.35 |
0.05 |
0.31% |
1,476 |
16.2 |
16.4 |
16.1 |
0 |
-190 |
-116 |
| 2025-04-14 |
16.3 |
0.1 |
0.62% |
3,169 |
16.2 |
16.35 |
16.15 |
0 |
-400 |
-212 |
| 2025-04-11 |
16.2 |
-0.5 |
-2.99% |
3,507 |
16.3 |
16.45 |
15.85 |
0 |
-860 |
-246 |
| 2025-04-10 |
16.7 |
1.25 |
8.09% |
6,460 |
16.9 |
16.9 |
16.35 |
0 |
-1,006 |
103 |
| 2025-04-09 |
15.45 |
-0.75 |
-4.63% |
7,097 |
16 |
16.4 |
15.3 |
0 |
-617 |
-97 |
| 2025-04-08 |
16.2 |
0.45 |
2.86% |
8,924 |
15.9 |
16.4 |
15.55 |
0 |
-558 |
-50 |
| 2025-04-07 |
15.75 |
-1.75 |
-10% |
6,932 |
15.75 |
16 |
15.75 |
0 |
-1,206 |
-90 |
| 2025-04-02 |
17.5 |
0 |
0% |
1,823 |
17.25 |
17.5 |
17.25 |
0 |
94 |
-80 |
| 2025-04-01 |
17.5 |
0.55 |
3.24% |
3,191 |
17.05 |
17.5 |
17 |
7 |
602 |
147 |
| 2025-03-31 |
16.95 |
-0.3 |
-1.74% |
3,618 |
16.85 |
17 |
16.75 |
2 |
274 |
-214 |
| 2025-03-28 |
17.25 |
-0.05 |
-0.29% |
2,112 |
17.3 |
17.35 |
17.1 |
0 |
753 |
-211 |
| 2025-03-27 |
17.3 |
-0.2 |
-1.14% |
3,357 |
17.5 |
17.6 |
17.3 |
0 |
-261 |
-133 |
| 2025-03-26 |
17.5 |
0.25 |
1.45% |
2,528 |
17.25 |
17.5 |
17.25 |
2 |
923 |
92 |
| 2025-03-25 |
17.25 |
0.1 |
0.58% |
1,527 |
17.15 |
17.3 |
17.15 |
0 |
473 |
12 |
| 2025-03-24 |
17.15 |
0.1 |
0.59% |
2,205 |
17.15 |
17.3 |
17.05 |
0 |
385 |
0 |
| 2025-03-21 |
17.05 |
0.05 |
0.29% |
1,531 |
16.95 |
17.05 |
16.9 |
0 |
-148 |
-28 |
| 2025-03-20 |
17 |
0.05 |
0.29% |
1,049 |
16.95 |
17.05 |
16.9 |
0 |
-264 |
61 |
| 2025-03-19 |
16.95 |
0.05 |
0.3% |
1,715 |
16.9 |
17.05 |
16.8 |
0 |
418 |
243 |
| 2025-03-18 |
16.9 |
-0.15 |
-0.88% |
2,154 |
17.15 |
17.2 |
16.9 |
0 |
-390 |
20 |
| 2025-03-17 |
17.05 |
-0.1 |
-0.58% |
2,220 |
17.05 |
17.2 |
17 |
4 |
2 |
100 |
| 2025-03-14 |
17.15 |
-0.05 |
-0.29% |
1,687 |
17.25 |
17.3 |
17.1 |
0 |
454 |
29 |
| 2025-03-13 |
17.2 |
0.25 |
1.47% |
4,746 |
17.05 |
17.35 |
16.9 |
0 |
1,938 |
2 |
| 2025-03-12 |
16.95 |
-0.1 |
-0.59% |
3,982 |
17.1 |
17.2 |
16.9 |
0 |
665 |
-128 |
| 2025-03-11 |
17.05 |
0.65 |
3.96% |
13,802 |
16.7 |
17.15 |
16.6 |
9 |
5,908 |
-365 |
| 2025-03-10 |
16.4 |
-0.05 |
-0.3% |
4,351 |
16.5 |
16.7 |
16.35 |
0 |
190 |
44 |
| 2025-03-07 |
16.45 |
0.1 |
0.61% |
2,057 |
16.35 |
16.45 |
16.3 |
0 |
1,006 |
-22 |
| 2025-03-06 |
16.35 |
0.1 |
0.62% |
2,327 |
16.25 |
16.45 |
16.2 |
0 |
1,081 |
21 |
| 2025-03-05 |
16.25 |
0.05 |
0.31% |
3,951 |
16.25 |
16.45 |
16.15 |
0 |
225 |
-248 |
| 2025-03-04 |
16.2 |
0.3 |
1.89% |
3,654 |
15.85 |
16.2 |
15.75 |
6 |
1,583 |
-83 |
| 2025-03-03 |
15.9 |
0.2 |
1.27% |
3,594 |
15.7 |
15.9 |
15.65 |
10 |
1,910 |
14 |
| 2025-02-27 |
15.7 |
0.1 |
|
2,389 |
15.55 |
15.7 |
15.55 |
0 |
691 |
175 |
| 2025-02-26 |
15.6 |
0 |
|
2,140 |
15.45 |
15.65 |
15.45 |
7 |
1,195 |
-27 |
| 2025-02-25 |
15.6 |
0.05 |
|
1,400 |
15.5 |
15.6 |
15.45 |
0 |
32 |
-56 |
| 2025-02-24 |
15.55 |
-0.05 |
|
869 |
15.5 |
15.55 |
15.5 |
0 |
27 |
0 |
| 2025-02-21 |
15.6 |
0.1 |
|
1,649 |
15.5 |
15.6 |
15.45 |
0 |
612 |
4 |
| 2025-02-20 |
15.5 |
0.05 |
|
1,244 |
15.45 |
15.55 |
15.45 |
0 |
-248 |
53 |
| 2025-02-19 |
15.45 |
0 |
|
756 |
15.5 |
15.5 |
15.45 |
0 |
-121 |
0 |
| 2025-02-18 |
15.45 |
0 |
|
770 |
15.4 |
15.5 |
15.4 |
0 |
-91 |
-27 |
| 2025-02-17 |
15.45 |
0.05 |
|
1,357 |
15.45 |
15.5 |
15.4 |
4 |
109 |
87 |
| 2025-02-14 |
15.4 |
0 |
|
695 |
15.35 |
15.45 |
15.3 |
2 |
-223 |
27 |
| 2025-02-13 |
15.4 |
0.05 |
|
859 |
15.4 |
15.45 |
15.3 |
1 |
-96 |
100 |
| 2025-02-12 |
15.35 |
0.05 |
|
288 |
15.25 |
15.35 |
15.25 |
19 |
-13 |
-43 |