安泰銀
| 股票代號 : 2849 |
股別 : 上市股 |
| 股本 : 195.76億 |
IPO日期 : 1999-09-27 |
| 股票類別 : 金融業 |
概念股 : 銀行 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
13.1元 |
13.1元 |
13.1元 |
13.9元 |
| 漲跌幅均值 |
0.13% |
0.1% |
-0.24% |
-0.12% |
| 成交量均值 |
57張 |
101張 |
211張 |
147張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
20張 |
83張 |
-203張 |
-301張 |
| 自營買賣量 |
-9張 |
-18張 |
-86張 |
-214張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.68元 |
31.46億 |
43.66% |
42.15% |
114M3 |
4.9億 |
17.18% |
8.14% |
| 113Q3 |
0.57元 |
23.56億 |
51.11% |
47.09% |
114M2 |
4.18億 |
-8.67% |
7.51% |
| 113Q2 |
0.33元 |
16.08億 |
43.57% |
40.77% |
114M1 |
4.58億 |
6.03% |
-7.96% |
| 113Q1 |
0.16元 |
7.87億 |
44.2% |
38.71% |
113M12 |
4.32億 |
-6.93% |
-6.19% |
| 112Q4 |
0.56元 |
33.78億 |
37.01% |
32.6% |
113M11 |
4.64億 |
11.41% |
8% |
| 112Q3 |
0.39元 |
26.54億 |
31.82% |
28.87% |
113M10 |
4.16億 |
-19.34% |
-11.93% |
| 112Q2 |
0.04元 |
17.34億 |
1.1% |
4.15% |
113M9 |
5.16億 |
7.72% |
-9.68% |
| 112Q1 |
-0.3元 |
8.54億 |
-89.76% |
-68.72% |
113M8 |
4.79億 |
0.06% |
8.05% |
| 111Q4 |
0.54元 |
40.3億 |
32.01% |
26.44% |
113M7 |
4.79億 |
3.25% |
0.5% |
| 111Q3 |
0.82元 |
31.25億 |
61.49% |
51.6% |
113M6 |
4.64億 |
-7.71% |
-6.95% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
13.15 |
0.1 |
0.77% |
54 |
13.1 |
13.15 |
13.05 |
0 |
18 |
0 |
| 2025-04-30 |
13.05 |
-0.15 |
-1.14% |
72 |
13.15 |
13.15 |
13 |
0 |
-23 |
-6 |
| 2025-04-29 |
13.2 |
0.1 |
0.76% |
46 |
13.1 |
13.2 |
13.1 |
0 |
25 |
-3 |
| 2025-04-28 |
13.1 |
0 |
0% |
29 |
13.1 |
13.15 |
13.1 |
0 |
-6 |
0 |
| 2025-04-25 |
13.1 |
0.1 |
0.77% |
82 |
13.1 |
13.2 |
13.05 |
0 |
23 |
15 |
| 2025-04-24 |
13 |
-0.1 |
-0.76% |
66 |
13.05 |
13.05 |
13 |
0 |
-40 |
-5 |
| 2025-04-23 |
13.1 |
0.25 |
1.95% |
351 |
14.1 |
14.1 |
12.95 |
0 |
41 |
-6 |
| 2025-04-22 |
12.85 |
-0.2 |
-1.53% |
104 |
13 |
13 |
12.8 |
0 |
45 |
-13 |
| 2025-04-21 |
13.05 |
0.05 |
0.38% |
92 |
13.1 |
13.1 |
12.9 |
0 |
-18 |
-3 |
| 2025-04-18 |
13 |
-0.1 |
-0.76% |
58 |
13 |
13.1 |
13 |
0 |
-30 |
0 |
| 2025-04-17 |
13.1 |
0.1 |
0.77% |
41 |
13.05 |
13.15 |
13 |
0 |
-2 |
10 |
| 2025-04-16 |
13 |
-0.35 |
-2.62% |
170 |
13.15 |
13.2 |
13 |
0 |
-112 |
0 |
| 2025-04-15 |
13.35 |
0.1 |
0.75% |
184 |
13.3 |
13.35 |
13.1 |
0 |
77 |
-10 |
| 2025-04-14 |
13.25 |
0.05 |
0.38% |
347 |
13.2 |
13.3 |
13 |
0 |
-132 |
-36 |
| 2025-04-11 |
13.2 |
-0.05 |
-0.38% |
236 |
13 |
13.2 |
12.9 |
0 |
181 |
-12 |
| 2025-04-10 |
13.25 |
1.2 |
9.96% |
243 |
12.65 |
13.25 |
12.65 |
0 |
59 |
0 |
| 2025-04-09 |
12.05 |
-0.45 |
-3.6% |
389 |
12.5 |
12.65 |
12 |
0 |
-173 |
-9 |
| 2025-04-08 |
12.5 |
-0.15 |
-1.19% |
566 |
12.8 |
12.85 |
12.4 |
0 |
-33 |
-2 |
| 2025-04-07 |
12.65 |
-1.4 |
-9.96% |
796 |
13 |
13.1 |
12.65 |
0 |
-103 |
0 |
| 2025-04-02 |
14.05 |
-0.05 |
-0.35% |
285 |
14.2 |
14.2 |
14 |
0 |
-16 |
-6 |
| 2025-04-01 |
14.1 |
0.1 |
0.71% |
225 |
14.05 |
14.15 |
14.05 |
0 |
16 |
0 |
| 2025-03-31 |
14 |
-0.3 |
-2.1% |
326 |
14.2 |
14.25 |
14 |
0 |
-73 |
-18 |
| 2025-03-28 |
14.3 |
-0.3 |
-2.05% |
283 |
14.4 |
14.4 |
14.3 |
0 |
-78 |
-20 |
| 2025-03-27 |
14.6 |
-0.4 |
-2.67% |
479 |
14.9 |
14.9 |
14.5 |
0 |
7 |
-14 |
| 2025-03-26 |
15 |
0.6 |
4.17% |
561 |
14.45 |
15.15 |
14.45 |
0 |
60 |
-7 |
| 2025-03-25 |
14.4 |
0 |
0% |
55 |
14.45 |
14.5 |
14.35 |
0 |
6 |
0 |
| 2025-03-24 |
14.4 |
0.05 |
0.35% |
28 |
14.6 |
14.6 |
14.4 |
0 |
-4 |
2 |
| 2025-03-21 |
14.35 |
-0.35 |
-2.38% |
86 |
14.5 |
14.6 |
14.35 |
0 |
-73 |
1 |
| 2025-03-20 |
14.7 |
0 |
0% |
71 |
14.7 |
14.75 |
14.65 |
0 |
18 |
32 |
| 2025-03-19 |
14.7 |
0.1 |
0.68% |
46 |
14.6 |
14.7 |
14.5 |
0 |
-28 |
30 |
| 2025-03-18 |
14.6 |
-0.1 |
-0.68% |
33 |
14.7 |
14.75 |
14.6 |
0 |
1 |
0 |
| 2025-03-17 |
14.7 |
0.15 |
1.03% |
181 |
14.55 |
14.85 |
14.4 |
0 |
88 |
6 |
| 2025-03-14 |
14.55 |
0.15 |
1.04% |
86 |
14.4 |
14.55 |
14.4 |
0 |
66 |
-20 |
| 2025-03-13 |
14.4 |
0.05 |
0.35% |
32 |
14.35 |
14.4 |
14.35 |
0 |
-4 |
-4 |
| 2025-03-12 |
14.35 |
0.1 |
0.7% |
27 |
14.25 |
14.35 |
14.2 |
0 |
-2 |
-2 |
| 2025-03-11 |
14.25 |
-0.2 |
-1.38% |
96 |
14.35 |
14.35 |
14.15 |
0 |
-22 |
-24 |
| 2025-03-10 |
14.45 |
0.05 |
0.35% |
129 |
14.4 |
14.45 |
14.3 |
0 |
-18 |
-16 |
| 2025-03-07 |
14.4 |
0 |
0% |
19 |
14.35 |
14.45 |
14.35 |
0 |
-1 |
-5 |
| 2025-03-06 |
14.4 |
0 |
0% |
39 |
14.35 |
14.4 |
14.35 |
0 |
-6 |
0 |
| 2025-03-05 |
14.4 |
0.1 |
0.7% |
46 |
14.3 |
14.4 |
14.25 |
0 |
16 |
-12 |
| 2025-03-04 |
14.3 |
-0.1 |
-0.69% |
91 |
14.45 |
14.45 |
14.25 |
0 |
-20 |
-24 |
| 2025-03-03 |
14.4 |
0.15 |
1.05% |
82 |
14.3 |
14.4 |
14.2 |
0 |
15 |
-14 |
| 2025-02-27 |
14.25 |
0.05 |
|
43 |
14.2 |
14.3 |
14.15 |
0 |
-14 |
5 |
| 2025-02-26 |
14.2 |
0.1 |
|
7 |
14.1 |
14.2 |
14.1 |
0 |
-3 |
-1 |
| 2025-02-25 |
14.1 |
-0.2 |
|
123 |
14.2 |
14.2 |
14.05 |
0 |
-69 |
-25 |
| 2025-02-24 |
14.3 |
-0.15 |
|
28 |
14.35 |
14.35 |
14.3 |
0 |
-18 |
0 |
| 2025-02-21 |
14.45 |
0.3 |
|
139 |
14.15 |
14.45 |
14.1 |
0 |
112 |
0 |
| 2025-02-20 |
14.15 |
-0.05 |
|
22 |
14.2 |
14.25 |
14.15 |
0 |
-8 |
0 |
| 2025-02-19 |
14.2 |
0 |
|
32 |
14.2 |
14.25 |
14.15 |
0 |
-8 |
4 |
| 2025-02-18 |
14.2 |
0.05 |
|
23 |
14.2 |
14.25 |
14.15 |
0 |
12 |
5 |
| 2025-02-17 |
14.15 |
0.05 |
|
117 |
14.15 |
14.25 |
14.15 |
0 |
68 |
17 |
| 2025-02-14 |
14.1 |
-0.05 |
|
83 |
14.15 |
14.25 |
14.05 |
0 |
-51 |
10 |
| 2025-02-13 |
14.15 |
0.15 |
|
30 |
14.1 |
14.2 |
14.1 |
0 |
24 |
1 |
| 2025-02-12 |
14 |
-0.1 |
|
151 |
14.1 |
14.15 |
14 |
0 |
-77 |
-25 |
| 2025-02-11 |
14.1 |
-0.15 |
|
32 |
14.15 |
14.25 |
14.1 |
0 |
-14 |
-10 |