國泰金

股票代號 : 2882 股別 : 上市股
股本 : 1620.25億 IPO日期 : 2001-12-31
股票類別 : 金融業 概念股 : 銀行 | 壽險 | 產險 | 証券 | 信託投資公司 | 投資信托 | 金融控股 | 資產管理

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 66.3元 66.4元 65.5元 60.1元
漲跌幅均值 0.46% -0.45% 0.28% 0.37%
成交量均值 34,993張 47,482張 123,594張 77,032張
投信買賣量 32,796張 102,816張 1,323,083張 1,439,613張
外資買賣量 -39,312張 -141,396張 -1,128,488張 -1,111,831張
自營買賣量 3,786張 9,479張 -100張 -3,977張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 2.18元 671.13億 158.33% 48% 114M5 194.49億 193.14% -11.31%
113Q4 7.29元 2621.22億 136.47% 42.05% 114M4 66.35億 -79.31% -69.56%
113Q3 6.78元 1948.24億 145.71% 52.53% 114M3 320.6億 -14.85% -31.21%
113Q2 4.66元 1281.78億 146.74% 55.12% 114M2 376.53億 4.52% -1.17%
113Q1 2.6元 624.25億 186.73% 60.53% 114M1 360.24億 30.23% 6.09%
112Q4 3.24元 2456.3億 123.83% 20.97% 113M12 276.61億 8.1% 5.95%
112Q3 3.81元 1824.26億 132.9% 32.75% 113M11 255.89億 25.81% 169.44%
112Q2 1.98元 1205.01億 134.78% 27.4% 113M10 203.4億 4.14% -22.15%
112Q1 0.48元 595.13億 114.95% 12.05% 113M9 195.31億 -9.55% 40.4%
111Q4 2.58元 2261.63億 150.97% 16.79% 113M8 215.93億 -59.98% -12%
111Q3 3.83元 1641.8億 186.68% 33.18% 113M7 539.58億 76.7% 29.77%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-06-25 66.5 0 0% 38,650 66.9 67 66.2 10,604 -9,254 550
2025-06-24 66.5 0.6 0.91% 34,493 66.2 66.7 65.7 10,396 -13,894 1,922
2025-06-23 65.9 0.3 0.46% 31,837 65 65.9 64.7 11,796 -16,164 1,314
2025-06-20 65.6 -0.6 -0.91% 42,473 66.2 66.3 65.3 12,079 -14,722 222
2025-06-19 66.2 -1.1 -1.63% 43,265 66.5 66.9 65.6 9,526 -23,885 1,281
2025-06-18 67.3 1.6 2.44% 59,769 66.3 67.4 65.7 6,935 -14,259 2,200
2025-06-17 65.7 -1.6 -2.38% 68,144 67.3 68.2 65.7 15,586 -24,859 339
2025-06-16 67.3 -1.7 -2.46% 61,222 68.7 69.5 67.1 25,894 -24,359 1,651
2025-06-13 69 0.5 0.73% 133,771 67.5 69.5 67.1 92,306 -31,726 -1,390
2025-06-12 68.5 0.1 0.15% 147,233 67.1 68.5 66.5 87,985 -66,797 -551
2025-06-11 68.4 2.4 3.64% 187,321 66.4 68.4 64.1 96,885 -99,446 -727
2025-06-10 66 -1.7 -2.51% 127,185 67.7 67.9 66 58,202 -82,852 622
2025-06-09 67.7 1.4 2.11% 165,628 66.5 67.8 66.5 105,548 -79,513 -1,524
2025-06-06 66.3 0.2 0.3% 194,946 64.9 67.5 64.8 105,666 -80,719 -258
2025-06-05 66.1 1.4 2.16% 170,275 64.3 67.2 64.3 105,457 -66,491 -306
2025-06-04 64.7 0.8 1.25% 277,348 63 67.7 61.8 168,623 -99,574 -362
2025-06-03 63.9 3.5 5.79% 176,016 60.1 63.9 60 126,375 -99,933 -712
2025-06-02 60.4 0.6 1% 150,039 59.7 60.9 58.8 87,490 -81,639 -1,118
2025-05-29 59.8 -1.4 -2.29% 210,221 61.6 62.4 59.8 89,672 -100,117 385
2025-05-28 61.2 -1 -1.61% 134,495 62.6 63 61.2 50,036 -58,062 -1,105
2025-05-27 62.2 -0.8 -1.27% 141,148 62.6 64.6 61.6 46,022 -40,223 -2,533
2025-05-26 63 -2.7 -4.11% 99,805 65.4 66.5 63 33,135 -32,550 -1,298
2025-05-23 65.7 0.1 0.15% 69,496 65 67.2 65 29,791 -4,774 -51
2025-05-22 65.6 2.1 3.31% 98,669 62.2 66.1 62 26,415 27,636 -222
2025-05-21 63.5 2 3.25% 67,607 61.7 64 61.6 -493 25,176 -55
2025-05-20 61.5 1 1.65% 35,314 60.8 62.2 60.8 -265 4,218 620
2025-05-19 60.5 -2.5 -3.97% 50,365 61.5 62.3 60.4 -828 -6,329 -65
2025-05-16 63 3.4 5.7% 75,349 59.9 63 59.6 -138 29,729 484
2025-05-15 59.6 0.8 1.36% 43,527 59.3 59.9 58.9 2,320 10,725 455
2025-05-14 58.8 0.9 1.55% 38,224 58.6 59.3 58.4 -362 7,016 1,361
2025-05-13 57.9 1.8 3.21% 54,901 57.3 58.4 56.9 4,816 13,186 125
2025-05-12 56.1 0.9 1.63% 38,173 55 56.2 55 -24 10,789 200
2025-05-09 55.2 0 0% 56,225 54.6 55.5 54.2 -4,401 -4,471 -163
2025-05-08 55.2 -1 -1.78% 52,730 55.1 56.2 55.1 798 -5,334 207
2025-05-07 56.2 0.3 0.54% 54,583 55.7 56.2 54.8 -1,252 10,873 -88
2025-05-06 55.9 1.2 2.19% 64,662 53.9 56.2 53.6 -464 14,880 -906
2025-05-05 54.7 -4 -6.81% 96,189 55.1 55.4 53.3 1,718 -23,876 -591
2025-05-02 58.7 0.2 0.34% 38,432 58.5 58.9 58.1 1,325 -5,965 40
2025-04-30 58.5 2.8 5.03% 70,789 58.4 59.4 57.7 1,620 -4,416 67
2025-04-29 55.7 1.1 2.01% 29,708 54.6 55.7 54.3 -141 3,053 9
2025-04-28 54.6 0.5 0.92% 13,772 54.8 55 54.3 326 -1,403 -24
2025-04-25 54.1 0.6 1.12% 26,849 54 54.8 53.8 68 2,299 -73
2025-04-24 53.5 -0.1 -0.19% 23,232 53.7 53.8 52.9 4,624 -6,959 -105
2025-04-23 53.6 1.1 2.1% 26,535 53.6 53.6 52.8 4,620 -3,052 -463
2025-04-22 52.5 -1.6 -2.96% 32,318 53.1 53.5 52 4,564 -11,465 -224
2025-04-21 54.1 0.5 0.93% 16,982 53.8 54.2 53.3 4,653 -178 -322
2025-04-18 53.6 -0.3 -0.56% 26,389 53.6 54 53.2 -4,436 2,707 -69
2025-04-17 53.9 -0.9 -1.64% 25,093 54.5 54.5 53.6 -6,194 -3,018 -5
2025-04-16 54.8 -1.2 -2.14% 22,471 55.1 55.5 54.5 834 -4,508 -558
2025-04-15 56 1.5 2.75% 23,819 54.8 56.2 54.6 337 546 -154
2025-04-14 54.5 0.3 0.55% 39,590 54.4 55.7 54.3 285 142 -520
2025-04-11 54.2 -0.2 -0.37% 56,042 52.5 54.4 52.5 4,530 -10,117 -325
2025-04-10 54.4 4.9 9.9% 20,234 54.4 54.4 54 0 3,217 40
2025-04-09 49.5 -4.6 -8.5% 68,275 53.5 54.6 49.5 1,302 -10,627 -1,392
2025-04-08 54.1 -1.4 -2.52% 84,951 52.8 54.8 52.2 7,447 -10,493 188
Power by Polo Huang