國泰金

股票代號 : 2882 股別 : 上市股
股本 : 1620.25億 IPO日期 : 2001-12-31
股票類別 : 金融業 概念股 : 銀行 | 壽險 | 產險 | 証券 | 信託投資公司 | 投資信托 | 金融控股 | 資產管理

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 55.5元 56.3元 55元 61.3元
漲跌幅均值 -0.41% 0.19% 0.57% -0.37%
成交量均值 54,513張 57,915張 38,888張 27,345張
投信買賣量 -4,855張 -797張 13,414張 48,236張
外資買賣量 1,068張 -15,256張 -47,045張 -143,264張
自營買賣量 -44張 -1,425張 -4,227張 -3,497張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 7.29元 2621.22億 136.47% 42.05% 114M3 320.6億 -14.85% -31.21%
113Q3 6.78元 1948.24億 145.71% 52.53% 114M2 376.53億 4.52% -1.17%
113Q2 4.66元 1281.78億 146.74% 55.12% 114M1 360.24億 30.23% 6.09%
113Q1 2.6元 624.25億 186.73% 60.53% 113M12 276.61億 8.1% 5.95%
112Q4 3.24元 2456.3億 123.83% 20.97% 113M11 255.89億 25.81% 169.44%
112Q3 3.81元 1824.26億 132.9% 32.75% 113M10 203.4億 4.14% -22.15%
112Q2 1.98元 1205.01億 134.78% 27.4% 113M9 195.31億 -9.55% 40.4%
112Q1 0.48元 595.13億 114.95% 12.05% 113M8 215.93億 -59.98% -12%
111Q4 2.58元 2261.63億 150.97% 16.79% 113M7 539.58億 76.7% 29.77%
111Q3 3.83元 1641.8億 186.68% 33.18% 113M6 305.36億 39.26% -34.94%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-05-09 55.2 0 0% 56,225 54.6 55.5 54.2 -4,401 -4,471 -163
2025-05-08 55.2 -1 -1.78% 52,730 55.1 56.2 55.1 798 -5,334 207
2025-05-07 56.2 0.3 0.54% 54,583 55.7 56.2 54.8 -1,252 10,873 -88
2025-05-06 55.9 1.2 2.19% 64,662 53.9 56.2 53.6 -464 14,880 -906
2025-05-05 54.7 -4 -6.81% 96,189 55.1 55.4 53.3 1,718 -23,876 -591
2025-05-02 58.7 0.2 0.34% 38,432 58.5 58.9 58.1 1,325 -5,965 40
2025-04-30 58.5 2.8 5.03% 70,789 58.4 59.4 57.7 1,620 -4,416 67
2025-04-29 55.7 1.1 2.01% 29,708 54.6 55.7 54.3 -141 3,053 9
2025-04-28 54.6 0.5 0.92% 13,772 54.8 55 54.3 326 -1,403 -24
2025-04-25 54.1 0.6 1.12% 26,849 54 54.8 53.8 68 2,299 -73
2025-04-24 53.5 -0.1 -0.19% 23,232 53.7 53.8 52.9 4,624 -6,959 -105
2025-04-23 53.6 1.1 2.1% 26,535 53.6 53.6 52.8 4,620 -3,052 -463
2025-04-22 52.5 -1.6 -2.96% 32,318 53.1 53.5 52 4,564 -11,465 -224
2025-04-21 54.1 0.5 0.93% 16,982 53.8 54.2 53.3 4,653 -178 -322
2025-04-18 53.6 -0.3 -0.56% 26,389 53.6 54 53.2 -4,436 2,707 -69
2025-04-17 53.9 -0.9 -1.64% 25,093 54.5 54.5 53.6 -6,194 -3,018 -5
2025-04-16 54.8 -1.2 -2.14% 22,471 55.1 55.5 54.5 834 -4,508 -558
2025-04-15 56 1.5 2.75% 23,819 54.8 56.2 54.6 337 546 -154
2025-04-14 54.5 0.3 0.55% 39,590 54.4 55.7 54.3 285 142 -520
2025-04-11 54.2 -0.2 -0.37% 56,042 52.5 54.4 52.5 4,530 -10,117 -325
2025-04-10 54.4 4.9 9.9% 20,234 54.4 54.4 54 0 3,217 40
2025-04-09 49.5 -4.6 -8.5% 68,275 53.5 54.6 49.5 1,302 -10,627 -1,392
2025-04-08 54.1 -1.4 -2.52% 84,951 52.8 54.8 52.2 7,447 -10,493 188
2025-04-07 55.5 -6.1 -9.9% 9,717 55.5 55.5 55.5 0 1,498 27
2025-04-02 61.6 0 0% 21,468 61.6 62.3 61.6 394 -3,535 70
2025-04-01 61.6 0.4 0.65% 26,081 61.5 62.1 61.2 592 -9,113 2,282
2025-03-31 61.2 -2.8 -4.38% 33,088 62.8 63 61.1 3,209 -14,467 -108
2025-03-28 64 -1.3 -1.99% 20,283 65 65.1 64 2,730 -10,480 -75
2025-03-27 65.3 -0.1 -0.15% 15,179 65.1 65.3 64.6 1,819 -5,163 -121
2025-03-26 65.4 0.4 0.62% 15,109 65.5 65.8 65.2 1,439 -749 174
2025-03-25 65 0 0% 12,023 65.4 65.7 65 447 -4,531 63
2025-03-24 65 -0.1 -0.15% 9,994 65.3 65.6 65 409 -2,954 -20
2025-03-21 65.1 -0.8 -1.21% 19,786 65.6 65.9 65.1 1,577 -7,430 -48
2025-03-20 65.9 0.6 0.92% 10,099 65.8 66.3 65.7 388 -476 349
2025-03-19 65.3 -1.2 -1.8% 16,379 66.3 66.5 65.3 519 -9,435 188
2025-03-18 66.5 0.5 0.76% 17,238 66.3 67.3 66 5,759 -3,205 55
2025-03-17 66 0 0% 21,383 65.8 66.2 64.9 5,035 -12,023 9
2025-03-14 66 0.1 0.15% 14,107 66.6 67 66 1,626 2,038 112
2025-03-13 65.9 -0.6 -0.9% 7,733 66.8 66.9 65.9 432 -465 -4
2025-03-12 66.5 0.6 0.91% 11,885 66 66.6 66 1,265 927 -144
2025-03-11 65.9 -1.4 -2.08% 33,999 66 66.4 64.8 2,504 -19,246 -812
2025-03-10 67.3 0 0% 10,362 67.2 67.7 66.9 1,005 -464 -368
2025-03-07 67.3 -1.4 -2.04% 22,543 68.3 68.4 67.2 -5,611 -7,408 -57
2025-03-06 68.7 0.5 0.73% 9,265 68 68.7 68 237 2,339 139
2025-03-05 68.2 0.5 0.74% 12,360 67.9 68.5 67.9 117 2,040 -72
2025-03-04 67.7 -1.1 -1.6% 22,314 67.8 68.2 66.7 1,668 -8,411 -110
2025-03-03 68.8 0.4 0.58% 21,322 68.7 68.9 68 2,165 737 133
2025-02-27 68.4 -0.8 35,828 69 69.3 68.4 723 -1,697 154
2025-02-26 69.2 0.5 15,583 68.5 69.3 68.3 138 10,041 -12
2025-02-25 68.7 0 13,422 68.2 68.8 67.8 -2,427 3,438 -95
2025-02-24 68.7 -0.2 8,966 68.4 68.7 68.4 197 1,491 -142
2025-02-21 68.9 0.1 10,623 68.6 69 68.6 36 5,059 0
2025-02-20 68.8 0.1 13,731 68.7 69 68.3 -231 7,395 232
2025-02-19 68.7 -0.5 13,423 69 69.2 68.3 -2,325 5,004 215
2025-02-18 69.2 0.2 8,824 68.7 69.2 68.7 237 4,146 -80
Power by Polo Huang