國泰金

股票代號 : 2882 股別 : 上市股
股本 : 1620.25億 IPO日期 : 2001-12-31
股票類別 : 金融業 概念股 : 銀行 | 壽險 | 產險 | 証券 | 信託投資公司 | 投資信托 | 金融控股 | 資產管理

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 63.6元 62.9元 62.5元 63.8元
漲跌幅均值 0.37% 0.55% 0.03% 0.17%
成交量均值 14,401張 17,604張 18,749張 62,316張
投信買賣量 5,141張 26,088張 -5,149張 1,365,021張
外資買賣量 9,293張 2,487張 100張 -1,149,290張
自營買賣量 -349張 -2,306張 -2,100張 -15,665張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 2.18元 671.13億 158.33% 48% 114M7 368.92億 2243.55% -31.77%
113Q4 7.29元 2621.22億 136.47% 42.05% 114M6 -17.21億 -108.85% -105.66%
113Q3 6.78元 1948.24億 145.71% 52.53% 114M5 194.49億 193.14% -11.31%
113Q2 4.66元 1281.78億 146.74% 55.12% 114M4 66.35億 -79.31% -69.56%
113Q1 2.6元 624.25億 186.73% 60.53% 114M3 320.6億 -14.85% -31.21%
112Q4 3.24元 2456.3億 123.83% 20.97% 114M2 376.53億 4.52% -1.17%
112Q3 3.81元 1824.26億 132.9% 32.75% 114M1 360.24億 30.23% 6.09%
112Q2 1.98元 1205.01億 134.78% 27.4% 113M12 276.61億 8.1% 5.95%
112Q1 0.48元 595.13億 114.95% 12.05% 113M11 255.89億 25.81% 169.44%
111Q4 2.58元 2261.63億 150.97% 16.79% 113M10 203.4億 4.14% -22.15%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-08-12 63.6 -0.3 -0.47% 16,290 64.1 64.3 63.6 -145 621 -32
2025-08-11 63.9 0.7 1.11% 16,486 62.9 64 62.9 5,062 4,755 -134
2025-08-08 63.2 0.3 0.48% 10,427 62.8 63.3 62.8 224 3,917 -183
2025-08-07 62.9 0.2 0.32% 16,644 62.8 63.4 62.7 3,282 -839 -357
2025-08-06 62.7 -0.1 -0.16% 18,520 62.7 63 62.4 5,022 -1,103 -137
2025-08-05 62.8 0.3 0.48% 17,368 62.2 62.9 62 5,185 -2,047 -819
2025-08-04 62.5 1.3 2.12% 26,215 60.8 62.5 60.6 6,250 740 -720
2025-08-01 61.2 0.3 0.49% 18,885 60.5 61.5 60 1,208 -3,557 76
2025-07-31 60.9 -0.6 -0.98% 18,133 61.3 61.4 60.9 -725 -6,761 264
2025-07-30 61.5 0.2 0.33% 12,928 61.6 62.2 61.4 -176 -920 149
2025-07-29 61.3 -0.6 -0.97% 14,811 61.9 62.1 61.3 1,433 -5,164 -66
2025-07-28 61.9 -0.7 -1.12% 18,061 62.6 62.9 61.8 -362 -5,511 -119
2025-07-25 62.6 0 0% 13,480 62.2 62.8 62.1 -2,006 3,112 -217
2025-07-24 62.6 -0.1 -0.16% 13,622 62.7 62.9 62.1 -3,344 2,123 15
2025-07-23 62.7 1 1.62% 22,826 62.3 62.8 61.9 -1,353 836 741
2025-07-22 61.7 -0.6 -0.96% 22,906 62.7 62.9 61.5 -7,900 4,752 -138
2025-07-21 62.3 -0.3 -0.48% 20,194 62.7 63.1 62.2 -7,494 2,516 -41
2025-07-18 62.6 -0.5 -0.79% 20,698 63 63.5 62.5 -4,088 -414 133
2025-07-17 63.1 -0.4 -0.63% 29,511 63.6 64 63.1 1,066 -5,470 315
2025-07-16 63.5 0.4 0.63% 28,902 62.6 63.7 62.6 -4,203 10,770 -842
2025-07-15 63.1 -0.1 -0.16% 16,814 63.1 63.4 62.7 -2,085 -2,256 12
2025-07-14 63.2 0.7 1.12% 28,875 63 63.7 62.8 2,907 5,666 -166
2025-07-11 62.5 -0.2 -0.32% 20,664 62.6 63.8 62.4 -3,904 1,806 -62
2025-07-10 62.7 1.6 2.62% 26,802 60.9 62.9 60.8 -3,189 10,297 -764
2025-07-09 61.1 -0.5 -0.81% 17,242 61.2 62 61.1 -3,187 -510 -692
2025-07-08 61.6 -0.2 -0.32% 18,768 61.7 62.2 61.2 -2,750 147 167
2025-07-07 61.8 0.3 0.49% 26,320 61.9 62.3 61.5 3,103 -1,601 -414
2025-07-04 61.5 -1.2 -1.91% 22,996 63 63 61.5 -1,357 -1,009 4
2025-07-03 62.7 0.1 0.16% 23,390 62.7 63.2 62.6 -1,985 5,112 -270
2025-07-02 62.6 -0.8 -1.26% 25,705 63.4 63.7 62.6 -1,228 -3,963 13
2025-07-01 63.4 0.6 0.96% 42,362 62.8 64.7 62.8 1,754 4,028 -167
2025-06-30 62.8 0 0% 58,426 63.8 63.8 62.5 880 -11,994 -9,257
2025-06-27 67.9 1.2 1.8% 84,631 66.5 67.9 66 41,117 -13,750 -1,943
2025-06-26 66.7 0.2 0.3% 42,016 66.4 66.8 66.2 14,926 -15,131 86
2025-06-25 66.5 0 0% 38,650 66.9 67 66.2 10,604 -9,254 550
2025-06-24 66.5 0.6 0.91% 34,493 66.2 66.7 65.7 10,396 -13,894 1,922
2025-06-23 65.9 0.3 0.46% 31,837 65 65.9 64.7 11,796 -16,164 1,314
2025-06-20 65.6 -0.6 -0.91% 42,473 66.2 66.3 65.3 12,079 -14,722 222
2025-06-19 66.2 -1.1 -1.63% 43,265 66.5 66.9 65.6 9,526 -23,885 1,281
2025-06-18 67.3 1.6 2.44% 59,769 66.3 67.4 65.7 6,935 -14,259 2,200
2025-06-17 65.7 -1.6 -2.38% 68,144 67.3 68.2 65.7 15,586 -24,859 339
2025-06-16 67.3 -1.7 -2.46% 61,222 68.7 69.5 67.1 25,894 -24,359 1,651
2025-06-13 69 0.5 0.73% 133,771 67.5 69.5 67.1 92,306 -31,726 -1,390
2025-06-12 68.5 0.1 0.15% 147,233 67.1 68.5 66.5 87,985 -66,797 -551
2025-06-11 68.4 2.4 3.64% 187,321 66.4 68.4 64.1 96,885 -99,446 -727
2025-06-10 66 -1.7 -2.51% 127,185 67.7 67.9 66 58,202 -82,852 622
2025-06-09 67.7 1.4 2.11% 165,628 66.5 67.8 66.5 105,548 -79,513 -1,524
2025-06-06 66.3 0.2 0.3% 194,946 64.9 67.5 64.8 105,666 -80,719 -258
2025-06-05 66.1 1.4 2.16% 170,275 64.3 67.2 64.3 105,457 -66,491 -306
2025-06-04 64.7 0.8 1.25% 277,348 63 67.7 61.8 168,623 -99,574 -362
2025-06-03 63.9 3.5 5.79% 176,016 60.1 63.9 60 126,375 -99,933 -712
2025-06-02 60.4 0.6 1% 150,039 59.7 60.9 58.8 87,490 -81,639 -1,118
2025-05-29 59.8 -1.4 -2.29% 210,221 61.6 62.4 59.8 89,672 -100,117 385
2025-05-28 61.2 -1 -1.61% 134,495 62.6 63 61.2 50,036 -58,062 -1,105
2025-05-27 62.2 -0.8 -1.27% 141,148 62.6 64.6 61.6 46,022 -40,223 -2,533
Power by Polo Huang