新光金
| 股票代號 : 2888 |
股別 : 上市股 |
| 股本 : 1783.35億 |
IPO日期 : 2002-02-19 |
| 股票類別 : 金融業 |
概念股 : 銀行 | 壽險 | 保險經紀 | 信託投資公司 | 金融控股 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
11.9元 |
12元 |
11.8元 |
11.7元 |
| 漲跌幅均值 |
0.42% |
-0.1% |
0.31% |
-0.04% |
| 成交量均值 |
40,337張 |
62,715張 |
51,836張 |
61,040張 |
| 投信買賣量 |
43張 |
55張 |
-1,762張 |
-941張 |
| 外資買賣量 |
2,874張 |
34,171張 |
141,726張 |
447,767張 |
| 自營買賣量 |
603張 |
-6,291張 |
-12,203張 |
-21,099張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.71元 |
285.72億 |
22.35% |
-43.8% |
114M4 |
-62.99億 |
-540.94% |
-256.26% |
| 113Q4 |
1.25元 |
1143.29億 |
35.92% |
17.89% |
114M3 |
-9.83億 |
-145.37% |
-112.7% |
| 113Q3 |
1.24元 |
854.56億 |
36.23% |
23.08% |
114M2 |
21.66億 |
-58.65% |
-66.06% |
| 113Q2 |
1.32元 |
566.76億 |
55.74% |
36.23% |
114M1 |
52.38億 |
-62.49% |
23.85% |
| 113Q1 |
0.2元 |
280.33億 |
65.5% |
11.11% |
113M12 |
139.64億 |
1320.76% |
171.49% |
| 112Q4 |
-0.48元 |
1138.37億 |
22.32% |
-6.43% |
113M11 |
-11.44億 |
52.92% |
86.29% |
| 112Q3 |
-0.05元 |
853億 |
35.48% |
-0.81% |
113M10 |
-24.29億 |
-4537.58% |
-64.88% |
| 112Q2 |
-0.41元 |
563.14億 |
29.97% |
-11.24% |
113M9 |
0.55億 |
100.67% |
-97.37% |
| 112Q1 |
-0.58元 |
280.35億 |
14.91% |
-32.2% |
113M8 |
-82.32億 |
-204.86% |
-11677.47% |
| 111Q4 |
0.1元 |
1119.76億 |
90.12% |
1.94% |
|
|
|
|
| 111Q3 |
0.65元 |
832.04億 |
129.78% |
12.47% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-06 |
12 |
0.1 |
0.84% |
43,339 |
11.9 |
12 |
11.85 |
0 |
11,647 |
0 |
| 2025-06-05 |
11.9 |
0.05 |
0.42% |
46,814 |
11.9 |
11.95 |
11.85 |
0 |
-5,460 |
573 |
| 2025-06-04 |
11.85 |
0 |
0% |
30,857 |
11.9 |
11.95 |
11.85 |
43 |
-3,313 |
30 |
| 2025-06-03 |
11.85 |
0.1 |
0.85% |
38,784 |
11.9 |
11.95 |
11.8 |
53 |
-1,517 |
-140 |
| 2025-06-02 |
11.75 |
-0.3 |
-2.49% |
50,007 |
12.05 |
12.05 |
11.75 |
0 |
-9,001 |
-1,900 |
| 2025-05-29 |
12.05 |
-0.1 |
-0.82% |
203,704 |
12.15 |
12.15 |
12 |
-79 |
25,708 |
-29 |
| 2025-05-28 |
12.15 |
0.05 |
0.41% |
42,256 |
12.15 |
12.2 |
12.1 |
38 |
9,978 |
-2,274 |
| 2025-05-27 |
12.1 |
0 |
0% |
45,960 |
12.1 |
12.15 |
12.05 |
0 |
6,129 |
-2,551 |
| 2025-05-26 |
12.1 |
0.1 |
0.83% |
48,301 |
12 |
12.1 |
11.95 |
0 |
23,623 |
-1,167 |
| 2025-05-23 |
12 |
0.15 |
1.27% |
45,712 |
11.8 |
12 |
11.8 |
0 |
12,134 |
-838 |
| 2025-05-22 |
11.85 |
0 |
0% |
22,819 |
11.8 |
11.85 |
11.75 |
0 |
4,668 |
-1,125 |
| 2025-05-21 |
11.85 |
0.05 |
0.42% |
44,786 |
11.8 |
11.9 |
11.75 |
-1,807 |
18,070 |
-4,582 |
| 2025-05-20 |
11.8 |
0.05 |
0.43% |
32,138 |
11.8 |
11.8 |
11.75 |
-10 |
3,276 |
327 |
| 2025-05-19 |
11.75 |
-0.05 |
-0.42% |
52,355 |
11.8 |
11.9 |
11.65 |
0 |
-11,965 |
-1 |
| 2025-05-16 |
11.8 |
0.4 |
3.51% |
56,282 |
11.5 |
11.85 |
11.45 |
0 |
15,767 |
-40 |
| 2025-05-15 |
11.4 |
0.05 |
0.44% |
81,325 |
11.3 |
11.45 |
11.3 |
0 |
2,753 |
226 |
| 2025-05-14 |
11.35 |
0 |
0% |
51,188 |
11.4 |
11.45 |
11.3 |
0 |
9,304 |
1,467 |
| 2025-05-13 |
11.35 |
0 |
0% |
30,019 |
11.35 |
11.4 |
11.35 |
0 |
1,855 |
-288 |
| 2025-05-12 |
11.35 |
0.05 |
0.44% |
39,694 |
11.3 |
11.4 |
11.25 |
0 |
16,898 |
128 |
| 2025-05-09 |
11.3 |
0 |
0% |
50,096 |
11.25 |
11.3 |
11.2 |
0 |
16,768 |
-262 |
| 2025-05-08 |
11.3 |
0.05 |
0.44% |
32,110 |
11.25 |
11.35 |
11.25 |
0 |
-5,596 |
243 |
| 2025-05-07 |
11.25 |
0.05 |
0.45% |
37,428 |
11.25 |
11.3 |
11.2 |
0 |
10,433 |
-1,520 |
| 2025-05-06 |
11.2 |
0 |
0% |
78,279 |
11.05 |
11.25 |
10.95 |
10 |
34,160 |
-1,139 |
| 2025-05-05 |
11.2 |
-0.6 |
-5.08% |
88,873 |
11.65 |
11.7 |
11.15 |
35 |
4,269 |
-901 |
| 2025-05-02 |
11.8 |
0 |
0% |
47,902 |
11.8 |
11.85 |
11.65 |
10 |
5,333 |
-304 |
| 2025-04-30 |
11.8 |
0.15 |
1.29% |
46,474 |
11.6 |
11.8 |
11.6 |
0 |
-2,300 |
-1,480 |
| 2025-04-29 |
11.65 |
0.1 |
0.87% |
37,310 |
11.55 |
11.65 |
11.5 |
0 |
10,402 |
-48 |
| 2025-04-28 |
11.55 |
0.1 |
0.87% |
45,166 |
11.5 |
11.6 |
11.45 |
44 |
3,599 |
-40 |
| 2025-04-25 |
11.45 |
0.25 |
2.23% |
38,800 |
11.25 |
11.45 |
11.25 |
0 |
13,242 |
14 |
| 2025-04-24 |
11.2 |
0 |
0% |
28,154 |
11.2 |
11.25 |
11.15 |
48 |
9,105 |
-155 |
| 2025-04-23 |
11.2 |
0.15 |
1.36% |
28,199 |
11.15 |
11.25 |
11.15 |
10 |
7,814 |
-250 |
| 2025-04-22 |
11.05 |
-0.15 |
-1.34% |
38,658 |
11.15 |
11.2 |
11.05 |
0 |
-11,334 |
-282 |
| 2025-04-21 |
11.2 |
-0.05 |
-0.44% |
17,892 |
11.2 |
11.25 |
11.2 |
0 |
1,033 |
-177 |
| 2025-04-18 |
11.25 |
0.05 |
0.45% |
16,066 |
11.25 |
11.25 |
11.15 |
26 |
4,443 |
-156 |
| 2025-04-17 |
11.2 |
0 |
0% |
48,673 |
11.4 |
11.4 |
11.15 |
0 |
2,455 |
-502 |
| 2025-04-16 |
11.2 |
-0.25 |
-2.18% |
62,352 |
11.35 |
11.4 |
11.15 |
0 |
-16,989 |
-3,340 |
| 2025-04-15 |
11.45 |
0.45 |
4.09% |
64,583 |
11.05 |
11.55 |
11 |
0 |
-2,887 |
-816 |
| 2025-04-14 |
11 |
0.3 |
2.8% |
100,717 |
10.85 |
11.1 |
10.8 |
-7 |
42,973 |
-3,423 |
| 2025-04-11 |
10.7 |
-0.25 |
-2.28% |
118,493 |
10.5 |
10.8 |
10.35 |
10 |
-15,216 |
-234 |
| 2025-04-10 |
10.95 |
0.97 |
9.72% |
236,380 |
10.95 |
10.95 |
10.8 |
0 |
103,309 |
434 |
| 2025-04-09 |
9.98 |
-0.82 |
-7.59% |
249,707 |
10.6 |
10.8 |
9.85 |
0 |
19,553 |
3,600 |
| 2025-04-08 |
10.8 |
-0.45 |
-4% |
146,135 |
11.3 |
11.4 |
10.65 |
0 |
-12,097 |
-116 |
| 2025-04-07 |
11.25 |
-1.25 |
-10% |
35,267 |
11.25 |
11.25 |
11.25 |
0 |
14,417 |
1,200 |
| 2025-04-02 |
12.5 |
-0.05 |
-0.4% |
58,062 |
12.55 |
12.6 |
12.5 |
27 |
1,585 |
4,669 |
| 2025-04-01 |
12.55 |
0.35 |
2.87% |
157,845 |
12.5 |
12.7 |
12.45 |
50 |
14,540 |
-362 |
| 2025-03-31 |
12.2 |
-0.3 |
-2.4% |
76,424 |
12.35 |
12.35 |
12.15 |
15 |
2,363 |
-985 |
| 2025-03-28 |
12.5 |
-0.15 |
-1.19% |
45,309 |
12.6 |
12.65 |
12.45 |
0 |
2,506 |
-406 |
| 2025-03-27 |
12.65 |
0 |
0% |
45,791 |
12.6 |
12.65 |
12.55 |
15 |
11,575 |
6 |
| 2025-03-26 |
12.65 |
0.05 |
0.4% |
32,348 |
12.6 |
12.65 |
12.6 |
0 |
14,126 |
235 |
| 2025-03-25 |
12.6 |
0 |
0% |
22,449 |
12.6 |
12.65 |
12.6 |
25 |
-2,838 |
0 |
| 2025-03-24 |
12.6 |
0 |
0% |
38,472 |
12.55 |
12.65 |
12.55 |
30 |
11,385 |
100 |
| 2025-03-21 |
12.6 |
-0.05 |
-0.4% |
71,929 |
12.6 |
12.65 |
12.55 |
389 |
-5,066 |
16 |
| 2025-03-20 |
12.65 |
0.05 |
0.4% |
28,502 |
12.6 |
12.65 |
12.55 |
2 |
5,669 |
981 |
| 2025-03-19 |
12.6 |
0.05 |
0.4% |
47,355 |
12.55 |
12.6 |
12.5 |
0 |
16,372 |
-3,848 |
| 2025-03-18 |
12.55 |
0.05 |
0.4% |
32,636 |
12.5 |
12.6 |
12.5 |
82 |
8,107 |
333 |