中信金

股票代號 : 2891 股別 : 上市股
股本 : 2012.03億 IPO日期 : 2002-05-17
股票類別 : 金融業 概念股 : 銀行 | 壽險 | 保險經紀 | 証券 | 信託投資公司 | 投資信托 | 金融控股 | 資產管理 | 保安 | 服務業 | APPLE概念

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 43元 42.3元 42.5元 42.8元
漲跌幅均值 0.31% 0.39% 0.1% 0.09%
成交量均值 22,889張 27,665張 42,613張 70,814張
投信買賣量 5,294張 14,605張 -33,111張 816,272張
外資買賣量 5,169張 8,727張 154,728張 -339,419張
自營買賣量 -82張 -171張 -14,050張 24,525張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 1.02元 355.17億 173.02% 57.24% 114M7 105.47億 -60.78% -52.89%
113Q4 3.64元 1333.7億 142.02% 55.01% 114M6 268.93億 146.39% 59.26%
113Q3 2.95元 986.02億 143.29% 60.39% 114M5 109.14億 7.52% -12.49%
113Q2 1.85元 646.54億 140.88% 58.4% 114M4 101.51億 -46.72% -23.18%
113Q1 1.07元 319.03億 152.06% 66.37% 114M3 190.52億 -7.8% 37.33%
112Q4 2.82元 1320.66億 103.41% 43.59% 114M2 206.64億 -4.94% 38.1%
112Q3 2.44元 986.18億 108.38% 50.48% 114M1 217.36億 37.11% 10.47%
112Q2 1.48元 652.4億 95.78% 45.51% 113M12 158.53億 -3.21% 62.51%
112Q1 0.66元 326.54億 72.08% 41.35% 113M11 163.79億 3.05% 100.97%
111Q4 1.55元 1271.17億 109.55% 25.66% 113M10 158.94億 -2.5% 34.84%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-08-08 43 0.05 0.12% 17,284 42.75 43 42.75 -3,611 2,652 -226
2025-08-07 42.95 0.05 0.12% 28,946 43 43.1 42.75 5,593 -1,402 144
2025-08-06 42.9 0.3 0.7% 22,437 42.6 43 42.55 3,312 3,919 0
2025-08-05 42.6 -0.05 -0.12% 38,973 42.4 42.75 42.15 10,227 -10,339 -205
2025-08-04 42.65 1.2 2.9% 35,844 41.35 42.65 41.35 7,112 10,398 -648
2025-08-01 41.45 0.2 0.48% 25,760 40.85 41.7 40.7 -1,373 4,809 42
2025-07-31 41.25 -0.65 -1.55% 25,854 41.55 41.65 41.25 -4,288 -6,424 546
2025-07-30 41.9 0.2 0.48% 26,225 41.8 42.1 41.6 -2,367 5,114 176
2025-07-29 41.7 -0.4 -0.95% 52,634 42.2 42.3 41.5 -15,957 11,369 -1,031
2025-07-28 42.1 -0.4 -0.94% 41,148 42.6 42.8 42 -9,056 7,190 -75
2025-07-25 42.5 -0.45 -1.05% 50,448 42.65 42.85 42.25 -6,713 6,149 -3,750
2025-07-24 42.95 -0.05 -0.12% 38,554 42.9 43.1 42.5 -9,326 14,352 -2,973
2025-07-23 43 0.35 0.82% 44,188 42.95 43 42.45 -5,907 20,114 -3,409
2025-07-22 42.65 0.15 0.35% 51,735 42.7 43.15 42.45 -8,809 25,582 -63
2025-07-21 42.5 -0.2 -0.47% 43,852 42.75 43.25 42.25 -11,328 19,697 304
2025-07-18 42.7 -0.1 -0.23% 21,194 42.9 43.1 42.5 439 4,445 327
2025-07-17 42.8 -0.2 -0.47% 44,780 43 43 42.5 4,737 -7,214 45
2025-07-16 43 0.1 0.23% 54,192 42.65 43 42.45 3,955 3,731 -1,267
2025-07-15 42.9 1 2.39% 56,309 42.05 42.9 42.05 -283 21,134 -596
2025-07-14 41.9 0 0% 83,076 41.15 42.4 40.9 -5,553 32,457 -11,380
2025-07-11 43.85 -0.25 -0.57% 91,447 44 44.4 43.85 16,085 -13,005 9,989
2025-07-10 44.1 0.2 0.46% 81,995 43.9 44.3 43.35 19,235 -30,710 10,476
2025-07-09 43.9 -0.5 -1.13% 84,640 44.4 44.5 43.35 4,112 -35,226 9,292
2025-07-08 44.4 -0.55 -1.22% 58,392 44.9 44.95 44.15 17,125 -29,654 1,680
2025-07-07 44.95 0.45 1.01% 56,407 44.5 44.95 44.3 19,867 -5,054 3,444
2025-07-04 44.5 0.1 0.23% 44,019 44.45 44.8 44.35 -127 8,485 2,332
2025-07-03 44.4 0.5 1.14% 53,025 44.05 44.5 44 -9,032 23,832 991
2025-07-02 43.9 -0.1 -0.23% 49,291 43.95 44.65 43.9 -8,167 18,815 2,111
2025-07-01 44 0.3 0.69% 110,875 43.75 44.85 43.55 -25,927 53,679 3,822
2025-06-30 43.7 -0.8 -1.8% 44,984 44.25 44.25 43.7 3,105 -2,420 870
2025-06-27 44.5 0.2 0.45% 49,595 44.3 44.75 44.25 -2,057 22,176 -429
2025-06-26 44.3 0.4 0.91% 57,518 44 44.5 43.9 4,767 10,231 339
2025-06-25 43.9 0.15 0.34% 38,692 43.8 43.9 43.5 13,090 -11,901 311
2025-06-24 43.75 0.8 1.86% 55,775 43.1 43.75 43.05 10,014 12,610 1,229
2025-06-23 42.95 0 0% 31,463 42.65 42.95 42.45 7,408 -6,830 714
2025-06-20 42.95 -0.05 -0.12% 56,476 42.9 43.15 42.65 981 987 -424
2025-06-19 43 -0.1 -0.23% 39,420 42.75 43.25 42.75 -156 7,717 -743
2025-06-18 43.1 0.5 1.17% 54,265 42.65 43.1 42.6 7,325 -2,629 3,573
2025-06-17 42.6 -0.1 -0.23% 71,963 42.7 43.1 42.6 2,896 2,041 -1,041
2025-06-16 42.7 0 0% 39,346 42.6 43.05 42.55 3,075 -4,851 929
2025-06-13 42.7 0.2 0.47% 68,081 42 42.85 41.95 28,635 759 -2,035
2025-06-12 42.5 0.35 0.83% 60,212 42.15 42.6 42.05 32,472 -18,310 402
2025-06-11 42.15 -0.35 -0.82% 75,121 42.45 42.5 41.6 37,722 -30,789 -201
2025-06-10 42.5 0.5 1.19% 95,866 41.85 42.75 41.55 56,296 -15,702 490
2025-06-09 42 0.45 1.08% 40,960 41.75 42 41.4 17,243 -9,012 236
2025-06-06 41.55 0.35 0.85% 64,746 41.25 41.95 41.25 27,770 -18,755 -80
2025-06-05 41.2 -1.3 -3.06% 110,362 42.2 42.4 40.8 25,752 -73,889 1,452
2025-06-04 42.5 -0.5 -1.16% 157,830 42.7 43 42.2 82,735 -75,239 191
2025-06-03 43 1.2 2.87% 214,520 41.75 43 41.45 107,323 -61,014 -439
2025-06-02 41.8 0.95 2.33% 160,002 40.55 41.8 40.35 77,221 -65,147 -530
2025-05-29 40.85 -0.25 -0.61% 258,362 41.4 41.75 40.85 86,024 -78,477 1,086
2025-05-28 41.1 0.3 0.74% 194,365 41.3 42 40.85 70,512 -40,975 294
2025-05-27 40.8 -0.55 -1.33% 168,049 41.35 41.9 40.8 60,756 -36,828 -1,186
2025-05-26 41.35 -1.45 -3.39% 130,538 42.65 43 41.35 41,808 -18,204 -317
2025-05-23 42.8 -0.1 -0.23% 122,713 43.25 43.35 42.75 29,580 16,137 -264
Power by Polo Huang