王道銀行
| 股票代號 : 2897 |
股別 : 上市股 |
| 股本 : 305.54億 |
IPO日期 : 2017-05-05 |
| 股票類別 : 金融業 |
概念股 : 銀行 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
9.3元 |
9.3元 |
9.3元 |
9.4元 |
| 漲跌幅均值 |
0.54% |
0.42% |
-0.01% |
0.03% |
| 成交量均值 |
3,728張 |
4,793張 |
4,990張 |
3,527張 |
| 投信買賣量 |
0張 |
-47張 |
-727張 |
-1,129張 |
| 外資買賣量 |
2,588張 |
5,269張 |
-4,468張 |
-11,156張 |
| 自營買賣量 |
233張 |
-718張 |
-1,016張 |
-2,035張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.19元 |
5.77億 |
189.43% |
143.51% |
114M5 |
7.49億 |
-7.53% |
-1.31% |
| 113Q4 |
1元 |
18.27億 |
274.53% |
213.03% |
114M4 |
8.1億 |
15.92% |
-4.3% |
| 113Q3 |
0.79元 |
13.18億 |
290.42% |
233.54% |
114M3 |
6.99億 |
-8.01% |
-12.67% |
| 113Q2 |
0.55元 |
9.2億 |
290.09% |
232.03% |
114M2 |
7.59億 |
-14.96% |
-11.62% |
| 113Q1 |
0.35元 |
4.52億 |
345.11% |
280.99% |
114M1 |
8.93億 |
30.79% |
-32.41% |
| 112Q4 |
0.87元 |
21.26億 |
189.47% |
161.13% |
113M12 |
6.83億 |
9.25% |
7.57% |
| 112Q3 |
0.74元 |
16.49億 |
218.12% |
178.87% |
113M11 |
6.25億 |
-7.04% |
-12.1% |
| 112Q2 |
0.5元 |
10.33億 |
247.17% |
200.55% |
113M10 |
6.72億 |
-13.9% |
-2.73% |
| 112Q1 |
0.27元 |
5.15億 |
264.82% |
215.42% |
113M9 |
7.81億 |
-0.7% |
2.53% |
| 111Q4 |
1.8元 |
45.81億 |
144.43% |
126.78% |
113M8 |
7.86億 |
-28.6% |
-2.78% |
| 111Q3 |
0.58元 |
36.97億 |
82.28% |
64.54% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-03 |
9.38 |
0.06 |
0.64% |
3,063 |
9.35 |
9.39 |
9.34 |
0 |
-109 |
3 |
| 2025-07-02 |
9.32 |
0.05 |
0.54% |
4,437 |
9.29 |
9.35 |
9.29 |
0 |
1,394 |
-42 |
| 2025-07-01 |
9.27 |
0.04 |
0.43% |
3,683 |
9.23 |
9.3 |
9.23 |
0 |
1,303 |
272 |
| 2025-06-30 |
9.23 |
-0.05 |
-0.54% |
3,471 |
9.31 |
9.31 |
9.23 |
0 |
-745 |
-160 |
| 2025-06-27 |
9.28 |
0.01 |
0.11% |
2,871 |
9.28 |
9.32 |
9.25 |
-31 |
366 |
-478 |
| 2025-06-26 |
9.27 |
0.05 |
0.54% |
6,133 |
9.25 |
9.34 |
9.23 |
-16 |
1,497 |
-252 |
| 2025-06-25 |
9.22 |
0.07 |
0.77% |
7,754 |
9.19 |
9.25 |
9.15 |
0 |
1,481 |
-108 |
| 2025-06-24 |
9.15 |
0.08 |
0.88% |
6,928 |
9.18 |
9.22 |
9.14 |
0 |
82 |
47 |
| 2025-06-23 |
9.07 |
-0.04 |
-0.44% |
10,739 |
9.13 |
9.2 |
9.04 |
-33 |
-1,190 |
-313 |
| 2025-06-20 |
9.11 |
-0.24 |
-2.57% |
31,779 |
9.37 |
9.37 |
9.11 |
0 |
-5,300 |
429 |
| 2025-06-19 |
9.35 |
-0.1 |
-1.06% |
3,161 |
9.42 |
9.43 |
9.35 |
-4 |
-919 |
-273 |
| 2025-06-18 |
9.45 |
0.01 |
0.11% |
2,339 |
9.47 |
9.47 |
9.41 |
0 |
434 |
349 |
| 2025-06-17 |
9.44 |
0.05 |
0.53% |
1,927 |
9.4 |
9.44 |
9.4 |
0 |
297 |
-99 |
| 2025-06-16 |
9.39 |
0 |
0% |
1,795 |
9.4 |
9.4 |
9.35 |
0 |
-175 |
-30 |
| 2025-06-13 |
9.39 |
-0.02 |
-0.21% |
2,102 |
9.38 |
9.41 |
9.33 |
-7 |
-471 |
-307 |
| 2025-06-12 |
9.41 |
0.01 |
0.11% |
1,481 |
9.4 |
9.41 |
9.38 |
-4 |
-679 |
-16 |
| 2025-06-11 |
9.4 |
-0.03 |
-0.32% |
2,394 |
9.41 |
9.45 |
9.39 |
-4 |
-981 |
-149 |
| 2025-06-10 |
9.43 |
0.03 |
0.32% |
2,766 |
9.41 |
9.52 |
9.4 |
-4 |
53 |
129 |
| 2025-06-09 |
9.4 |
0.01 |
0.11% |
2,169 |
9.4 |
9.42 |
9.38 |
-209 |
-451 |
32 |
| 2025-06-06 |
9.39 |
-0.01 |
-0.11% |
1,690 |
9.4 |
9.41 |
9.38 |
-214 |
46 |
-30 |
| 2025-06-05 |
9.4 |
-0.01 |
-0.11% |
2,109 |
9.41 |
9.42 |
9.38 |
-201 |
-401 |
-20 |
| 2025-06-04 |
9.41 |
0.03 |
0.32% |
2,288 |
9.39 |
9.44 |
9.38 |
-204 |
24 |
-207 |
| 2025-06-03 |
9.38 |
0 |
0% |
2,360 |
9.39 |
9.42 |
9.35 |
-193 |
-691 |
-359 |
| 2025-06-02 |
9.38 |
-0.08 |
-0.85% |
2,285 |
9.42 |
9.42 |
9.37 |
0 |
-820 |
-376 |
| 2025-05-29 |
9.46 |
-0.01 |
-0.11% |
3,515 |
9.53 |
9.53 |
9.41 |
0 |
-1,137 |
112 |
| 2025-05-28 |
9.47 |
-0.04 |
-0.42% |
3,185 |
9.57 |
9.57 |
9.45 |
-1 |
-1,707 |
1 |
| 2025-05-27 |
9.51 |
-0.09 |
-0.94% |
3,753 |
9.6 |
9.63 |
9.51 |
0 |
-1,856 |
-270 |
| 2025-05-26 |
9.6 |
-0.03 |
-0.31% |
2,521 |
9.61 |
9.66 |
9.58 |
0 |
-404 |
-153 |
| 2025-05-23 |
9.63 |
0.03 |
0.31% |
1,418 |
9.6 |
9.64 |
9.59 |
0 |
236 |
-60 |
| 2025-05-22 |
9.6 |
-0.05 |
-0.52% |
1,752 |
9.6 |
9.63 |
9.6 |
-7 |
-329 |
-175 |
| 2025-05-21 |
9.65 |
0.03 |
0.31% |
1,292 |
9.62 |
9.66 |
9.59 |
81 |
-157 |
-81 |
| 2025-05-20 |
9.62 |
0.04 |
0.42% |
1,291 |
9.62 |
9.66 |
9.59 |
-11 |
311 |
57 |
| 2025-05-19 |
9.58 |
-0.02 |
-0.21% |
1,173 |
9.6 |
9.61 |
9.57 |
-20 |
-446 |
-9 |
| 2025-05-16 |
9.6 |
0 |
0% |
2,964 |
9.62 |
9.63 |
9.55 |
0 |
-542 |
210 |
| 2025-05-15 |
9.6 |
-0.07 |
-0.72% |
3,023 |
9.65 |
9.69 |
9.6 |
0 |
-1,494 |
216 |
| 2025-05-14 |
9.67 |
-0.03 |
-0.31% |
3,050 |
9.73 |
9.73 |
9.61 |
0 |
-1,692 |
336 |
| 2025-05-13 |
9.7 |
0.02 |
0.21% |
3,193 |
9.71 |
9.73 |
9.67 |
0 |
536 |
-19 |
| 2025-05-12 |
9.68 |
0.02 |
0.21% |
3,844 |
9.71 |
9.73 |
9.66 |
0 |
866 |
68 |
| 2025-05-09 |
9.66 |
0.07 |
0.73% |
2,972 |
9.6 |
9.66 |
9.59 |
0 |
1,564 |
-49 |
| 2025-05-08 |
9.59 |
0.04 |
0.42% |
2,525 |
9.57 |
9.63 |
9.56 |
0 |
722 |
26 |
| 2025-05-07 |
9.55 |
-0.02 |
-0.21% |
1,872 |
9.59 |
9.63 |
9.54 |
-6 |
358 |
-98 |
| 2025-05-06 |
9.57 |
0.04 |
0.42% |
2,952 |
9.53 |
9.58 |
9.51 |
-15 |
1,205 |
-100 |
| 2025-05-05 |
9.53 |
0.03 |
0.32% |
6,227 |
9.53 |
9.6 |
9.46 |
-4 |
364 |
246 |
| 2025-05-02 |
9.5 |
0.01 |
0.11% |
1,991 |
9.51 |
9.55 |
9.47 |
0 |
-342 |
0 |
| 2025-04-30 |
9.49 |
0.01 |
0.11% |
4,277 |
9.45 |
9.6 |
9.45 |
0 |
-557 |
-85 |
| 2025-04-29 |
9.48 |
0.15 |
1.61% |
1,853 |
9.33 |
9.49 |
9.33 |
-6 |
600 |
-22 |
| 2025-04-28 |
9.33 |
0.02 |
0.21% |
1,535 |
9.33 |
9.37 |
9.3 |
0 |
502 |
0 |
| 2025-04-25 |
9.31 |
0.07 |
0.76% |
2,216 |
9.3 |
9.32 |
9.26 |
0 |
-359 |
-11 |
| 2025-04-24 |
9.24 |
0.05 |
0.54% |
2,860 |
9.21 |
9.31 |
9.2 |
0 |
-653 |
5 |
| 2025-04-23 |
9.19 |
0.05 |
0.55% |
2,273 |
9.2 |
9.23 |
9.17 |
0 |
-377 |
-81 |
| 2025-04-22 |
9.14 |
-0.04 |
-0.44% |
1,455 |
9.16 |
9.18 |
9.1 |
0 |
-167 |
37 |
| 2025-04-21 |
9.18 |
-0.04 |
-0.43% |
2,255 |
9.2 |
9.27 |
9.18 |
0 |
-614 |
-50 |
| 2025-04-18 |
9.22 |
0.09 |
0.99% |
2,635 |
9.13 |
9.25 |
9.09 |
0 |
1,206 |
0 |
| 2025-04-17 |
9.13 |
0.01 |
0.11% |
1,699 |
9.12 |
9.14 |
9.06 |
-19 |
-577 |
4 |
| 2025-04-16 |
9.12 |
-0.12 |
-1.3% |
4,705 |
9.14 |
9.19 |
9.11 |
3 |
-261 |
-132 |