王道銀行
| 股票代號 : 2897 |
股別 : 上市股 |
| 股本 : 305.54億 |
IPO日期 : 2017-05-05 |
| 股票類別 : 金融業 |
概念股 : 銀行 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
9.6元 |
9.6元 |
9.5元 |
9.7元 |
| 漲跌幅均值 |
-0.34% |
0.04% |
0.25% |
-0.05% |
| 成交量均值 |
3,012張 |
2,930張 |
2,746張 |
3,524張 |
| 投信買賣量 |
0張 |
-6張 |
-50張 |
-215張 |
| 外資買賣量 |
-3,728張 |
318張 |
549張 |
-9,889張 |
| 自營買賣量 |
762張 |
690張 |
633張 |
-15張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.19元 |
5.77億 |
189.43% |
143.51% |
114M4 |
8.1億 |
15.92% |
-4.3% |
| 113Q4 |
1元 |
18.27億 |
274.53% |
213.03% |
114M3 |
6.99億 |
-8.01% |
-12.67% |
| 113Q3 |
0.79元 |
13.18億 |
290.42% |
233.54% |
114M2 |
7.59億 |
-14.96% |
-11.62% |
| 113Q2 |
0.55元 |
9.2億 |
290.09% |
232.03% |
114M1 |
8.93億 |
30.79% |
-32.41% |
| 113Q1 |
0.35元 |
4.52億 |
345.11% |
280.99% |
113M12 |
6.83億 |
9.25% |
7.57% |
| 112Q4 |
0.87元 |
21.26億 |
189.47% |
161.13% |
113M11 |
6.25億 |
-7.04% |
-12.1% |
| 112Q3 |
0.74元 |
16.49億 |
218.12% |
178.87% |
113M10 |
6.72億 |
-13.9% |
-2.73% |
| 112Q2 |
0.5元 |
10.33億 |
247.17% |
200.55% |
113M9 |
7.81億 |
-0.7% |
2.53% |
| 112Q1 |
0.27元 |
5.15億 |
264.82% |
215.42% |
113M8 |
7.86億 |
-28.6% |
-2.78% |
| 111Q4 |
1.8元 |
45.81億 |
144.43% |
126.78% |
113M7 |
11.01億 |
16.58% |
29.87% |
| 111Q3 |
0.58元 |
36.97億 |
82.28% |
64.54% |
113M6 |
9.45億 |
24.51% |
-10% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
9.6 |
0 |
0% |
2,964 |
9.62 |
9.63 |
9.55 |
0 |
-542 |
210 |
| 2025-05-15 |
9.6 |
-0.07 |
-0.72% |
3,023 |
9.65 |
9.69 |
9.6 |
0 |
-1,494 |
216 |
| 2025-05-14 |
9.67 |
-0.03 |
-0.31% |
3,050 |
9.73 |
9.73 |
9.61 |
0 |
-1,692 |
336 |
| 2025-05-13 |
9.7 |
0.02 |
0.21% |
3,193 |
9.71 |
9.73 |
9.67 |
0 |
536 |
-19 |
| 2025-05-12 |
9.68 |
0.02 |
0.21% |
3,844 |
9.71 |
9.73 |
9.66 |
0 |
866 |
68 |
| 2025-05-09 |
9.66 |
0.07 |
0.73% |
2,972 |
9.6 |
9.66 |
9.59 |
0 |
1,564 |
-49 |
| 2025-05-08 |
9.59 |
0.04 |
0.42% |
2,525 |
9.57 |
9.63 |
9.56 |
0 |
722 |
26 |
| 2025-05-07 |
9.55 |
-0.02 |
-0.21% |
1,872 |
9.59 |
9.63 |
9.54 |
-6 |
358 |
-98 |
| 2025-05-06 |
9.57 |
0.04 |
0.42% |
2,952 |
9.53 |
9.58 |
9.51 |
-15 |
1,205 |
-100 |
| 2025-05-05 |
9.53 |
0.03 |
0.32% |
6,227 |
9.53 |
9.6 |
9.46 |
-4 |
364 |
246 |
| 2025-05-02 |
9.5 |
0.01 |
0.11% |
1,991 |
9.51 |
9.55 |
9.47 |
0 |
-342 |
0 |
| 2025-04-30 |
9.49 |
0.01 |
0.11% |
4,277 |
9.45 |
9.6 |
9.45 |
0 |
-557 |
-85 |
| 2025-04-29 |
9.48 |
0.15 |
1.61% |
1,853 |
9.33 |
9.49 |
9.33 |
-6 |
600 |
-22 |
| 2025-04-28 |
9.33 |
0.02 |
0.21% |
1,535 |
9.33 |
9.37 |
9.3 |
0 |
502 |
0 |
| 2025-04-25 |
9.31 |
0.07 |
0.76% |
2,216 |
9.3 |
9.32 |
9.26 |
0 |
-359 |
-11 |
| 2025-04-24 |
9.24 |
0.05 |
0.54% |
2,860 |
9.21 |
9.31 |
9.2 |
0 |
-653 |
5 |
| 2025-04-23 |
9.19 |
0.05 |
0.55% |
2,273 |
9.2 |
9.23 |
9.17 |
0 |
-377 |
-81 |
| 2025-04-22 |
9.14 |
-0.04 |
-0.44% |
1,455 |
9.16 |
9.18 |
9.1 |
0 |
-167 |
37 |
| 2025-04-21 |
9.18 |
-0.04 |
-0.43% |
2,255 |
9.2 |
9.27 |
9.18 |
0 |
-614 |
-50 |
| 2025-04-18 |
9.22 |
0.09 |
0.99% |
2,635 |
9.13 |
9.25 |
9.09 |
0 |
1,206 |
0 |
| 2025-04-17 |
9.13 |
0.01 |
0.11% |
1,699 |
9.12 |
9.14 |
9.06 |
-19 |
-577 |
4 |
| 2025-04-16 |
9.12 |
-0.12 |
-1.3% |
4,705 |
9.14 |
9.19 |
9.11 |
3 |
-261 |
-132 |
| 2025-04-15 |
9.24 |
0.08 |
0.87% |
3,130 |
9.17 |
9.26 |
9.14 |
0 |
187 |
-71 |
| 2025-04-14 |
9.16 |
-0.04 |
-0.43% |
5,079 |
9.22 |
9.31 |
9.13 |
-22 |
-27 |
-106 |
| 2025-04-11 |
9.2 |
-0.24 |
-2.54% |
4,612 |
9.2 |
9.24 |
9.1 |
0 |
-1,384 |
-139 |
| 2025-04-10 |
9.44 |
0.72 |
8.26% |
9,919 |
9.45 |
9.47 |
9.06 |
39 |
111 |
167 |
| 2025-04-09 |
8.72 |
-0.35 |
-3.86% |
9,538 |
9.07 |
9.11 |
8.68 |
-8 |
-2,908 |
55 |
| 2025-04-08 |
9.07 |
0.1 |
1.11% |
8,154 |
9.13 |
9.15 |
8.97 |
-11 |
-1,608 |
-193 |
| 2025-04-07 |
8.97 |
-0.99 |
-9.94% |
17,566 |
8.98 |
9.18 |
8.97 |
-66 |
-1,615 |
-52 |
| 2025-04-02 |
9.96 |
0.06 |
0.61% |
1,692 |
9.91 |
9.96 |
9.86 |
0 |
-351 |
52 |
| 2025-04-01 |
9.9 |
0.05 |
0.51% |
1,743 |
9.85 |
9.93 |
9.85 |
0 |
-62 |
-94 |
| 2025-03-31 |
9.85 |
-0.1 |
-1.01% |
5,325 |
9.89 |
9.9 |
9.82 |
0 |
-2,219 |
-93 |
| 2025-03-28 |
9.95 |
-0.05 |
-0.5% |
3,816 |
10 |
10 |
9.91 |
-8 |
-898 |
-17 |
| 2025-03-27 |
10 |
0 |
0% |
3,513 |
10 |
10.05 |
9.99 |
8 |
-72 |
4 |
| 2025-03-26 |
10 |
-0.05 |
-0.5% |
3,374 |
10.05 |
10.05 |
9.99 |
0 |
24 |
64 |
| 2025-03-25 |
10.05 |
0.05 |
0.5% |
3,109 |
10 |
10.05 |
10 |
24 |
252 |
0 |
| 2025-03-24 |
10 |
0 |
0% |
2,458 |
10 |
10.05 |
9.99 |
12 |
59 |
0 |
| 2025-03-21 |
10 |
0 |
0% |
2,972 |
10 |
10.05 |
10 |
-17 |
100 |
-4 |
| 2025-03-20 |
10 |
0 |
0% |
2,336 |
10 |
10.05 |
10 |
-9 |
285 |
40 |
| 2025-03-19 |
10 |
0 |
0% |
1,811 |
10.05 |
10.05 |
9.99 |
0 |
449 |
119 |
| 2025-03-18 |
10 |
0.02 |
0.2% |
3,261 |
10.05 |
10.05 |
9.99 |
0 |
19 |
-45 |
| 2025-03-17 |
9.98 |
0.03 |
0.3% |
2,480 |
9.96 |
10.05 |
9.96 |
-16 |
182 |
85 |
| 2025-03-14 |
9.95 |
0.02 |
0.2% |
1,233 |
9.92 |
9.97 |
9.92 |
0 |
-43 |
79 |
| 2025-03-13 |
9.93 |
-0.03 |
-0.3% |
1,623 |
9.96 |
9.97 |
9.93 |
0 |
-474 |
25 |
| 2025-03-12 |
9.96 |
-0.01 |
-0.1% |
1,841 |
9.96 |
9.99 |
9.95 |
-9 |
-392 |
-35 |
| 2025-03-11 |
9.97 |
-0.03 |
-0.3% |
5,023 |
9.98 |
9.98 |
9.87 |
-8 |
-1,578 |
-183 |
| 2025-03-10 |
10 |
-0.05 |
-0.5% |
1,555 |
10.05 |
10.05 |
10 |
0 |
31 |
-54 |
| 2025-03-07 |
10.05 |
0.05 |
0.5% |
1,870 |
10 |
10.05 |
9.99 |
-5 |
801 |
-23 |
| 2025-03-06 |
10 |
0.01 |
0.1% |
4,019 |
10 |
10.05 |
9.99 |
-25 |
959 |
37 |
| 2025-03-05 |
9.99 |
-0.01 |
-0.1% |
4,117 |
10 |
10.05 |
9.99 |
-11 |
210 |
-28 |
| 2025-03-04 |
10 |
0.01 |
0.1% |
4,498 |
9.96 |
10.05 |
9.94 |
-4 |
727 |
-74 |
| 2025-03-03 |
9.99 |
0.03 |
0.3% |
2,485 |
9.96 |
10 |
9.94 |
0 |
266 |
21 |
| 2025-02-27 |
9.96 |
0.03 |
|
2,436 |
9.92 |
9.97 |
9.92 |
-13 |
-321 |
34 |
| 2025-02-26 |
9.93 |
-0.01 |
|
2,264 |
9.94 |
9.95 |
9.9 |
-19 |
-418 |
-44 |
| 2025-02-25 |
9.94 |
-0.02 |
|
2,574 |
9.93 |
9.97 |
9.93 |
0 |
-469 |
-43 |