遠百
| 股票代號 : 2903 |
股別 : 上市股 |
| 股本 : 141.69億 |
IPO日期 : 1978-10-11 |
| 股票類別 : 貿易百貨 |
概念股 : 流通業 | 百貨公司 | 量販店、大賣場 | 博奕 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
24元 |
23.4元 |
22.8元 |
23.9元 |
| 漲跌幅均值 |
0.99% |
0.84% |
-0.04% |
0.16% |
| 成交量均值 |
3,606張 |
2,369張 |
2,612張 |
3,780張 |
| 投信買賣量 |
-94張 |
-82張 |
-117張 |
-14,731張 |
| 外資買賣量 |
738張 |
1,571張 |
1,025張 |
-2,047張 |
| 自營買賣量 |
-65張 |
-4張 |
-188張 |
1,315張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.65元 |
350.07億 |
56.66% |
8.21% |
114M3 |
29.82億 |
35.65% |
-3.48% |
| 113Q3 |
1.1元 |
243.6億 |
57.98% |
7.48% |
114M2 |
21.98億 |
-33.24% |
-21.53% |
| 113Q2 |
0.79元 |
166.69億 |
57.83% |
8.11% |
114M1 |
32.92億 |
19.14% |
12.34% |
| 113Q1 |
0.41元 |
88.21億 |
56.05% |
8.08% |
113M12 |
27.64億 |
-37.1% |
-5.24% |
| 112Q4 |
1.95元 |
367.25億 |
55.94% |
10.79% |
113M11 |
43.94億 |
26.24% |
-0.06% |
| 112Q3 |
1.58元 |
257.87億 |
57.44% |
12.4% |
113M10 |
34.81億 |
35.15% |
-3.98% |
| 112Q2 |
1.07元 |
175.38億 |
57.22% |
12.66% |
113M9 |
25.75億 |
-1.1% |
-4.09% |
| 112Q1 |
0.56元 |
92.86億 |
55.61% |
12.62% |
113M8 |
26.04億 |
3.7% |
-7.16% |
| 111Q4 |
1.37元 |
358.64億 |
53.87% |
7.54% |
113M6 |
25.19億 |
-7.58% |
-2.32% |
| 111Q3 |
0.93元 |
244.33億 |
54.74% |
7.43% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
24.15 |
0.05 |
0.21% |
2,146 |
24.4 |
24.7 |
24.05 |
-62 |
-71 |
-18 |
| 2025-05-05 |
24.1 |
0.45 |
1.9% |
6,569 |
24.2 |
24.85 |
24.1 |
-32 |
639 |
-65 |
| 2025-05-02 |
23.65 |
0.2 |
0.85% |
2,104 |
23.65 |
23.8 |
23.35 |
0 |
170 |
18 |
| 2025-04-30 |
23.45 |
0 |
0% |
2,591 |
23.35 |
23.7 |
23.25 |
0 |
-138 |
78 |
| 2025-04-29 |
23.45 |
0.5 |
2.18% |
1,375 |
22.95 |
23.45 |
22.9 |
0 |
99 |
-5 |
| 2025-04-28 |
22.95 |
0.3 |
1.32% |
1,264 |
22.85 |
23 |
22.75 |
6 |
440 |
0 |
| 2025-04-25 |
22.65 |
0 |
0% |
1,306 |
22.85 |
22.85 |
22.6 |
0 |
-255 |
0 |
| 2025-04-24 |
22.65 |
0.05 |
0.22% |
1,599 |
22.55 |
23 |
22.55 |
6 |
687 |
-12 |
| 2025-04-23 |
22.6 |
0.5 |
2.26% |
1,399 |
22.3 |
22.65 |
22.3 |
2 |
-5 |
4 |
| 2025-04-22 |
22.1 |
0 |
0% |
1,157 |
22.05 |
22.2 |
21.75 |
0 |
6 |
-1 |
| 2025-04-21 |
22.1 |
-0.5 |
-2.21% |
1,345 |
22.6 |
22.65 |
22.1 |
0 |
-333 |
-1 |
| 2025-04-18 |
22.6 |
0.3 |
1.35% |
947 |
22.3 |
22.6 |
22.25 |
-3 |
166 |
11 |
| 2025-04-17 |
22.3 |
-0.25 |
-1.11% |
1,170 |
22.55 |
22.6 |
22.25 |
-4 |
-308 |
4 |
| 2025-04-16 |
22.55 |
-0.4 |
-1.74% |
1,630 |
23 |
23 |
22.55 |
-4 |
-372 |
-17 |
| 2025-04-15 |
22.95 |
0.2 |
0.88% |
1,388 |
22.8 |
23 |
22.8 |
0 |
7 |
6 |
| 2025-04-14 |
22.75 |
-0.2 |
-0.87% |
3,130 |
22.75 |
23.1 |
22.6 |
-198 |
185 |
20 |
| 2025-04-11 |
22.95 |
0.15 |
0.66% |
3,826 |
22 |
23 |
21.65 |
179 |
486 |
-104 |
| 2025-04-10 |
22.8 |
2.05 |
9.88% |
1,696 |
22.8 |
22.8 |
22.7 |
0 |
81 |
420 |
| 2025-04-09 |
20.75 |
-1.45 |
-6.53% |
7,005 |
22 |
22.2 |
20.65 |
0 |
-540 |
-517 |
| 2025-04-08 |
22.2 |
-0.05 |
-0.22% |
8,355 |
21.85 |
22.55 |
21.5 |
-7 |
-293 |
-9 |
| 2025-04-07 |
22.25 |
-2.45 |
-9.92% |
2,860 |
22.25 |
22.25 |
22.25 |
0 |
374 |
0 |
| 2025-04-02 |
24.7 |
0.05 |
0.2% |
1,114 |
24.55 |
24.7 |
24.3 |
0 |
199 |
50 |
| 2025-04-01 |
24.65 |
0.4 |
1.65% |
2,110 |
24.3 |
24.75 |
24.2 |
2 |
650 |
195 |
| 2025-03-31 |
24.25 |
-0.25 |
-1.02% |
5,042 |
24.05 |
24.35 |
23.8 |
0 |
569 |
-25 |
| 2025-03-28 |
24.5 |
-0.75 |
-2.97% |
4,783 |
25.25 |
25.25 |
24.35 |
0 |
93 |
-352 |
| 2025-03-27 |
25.25 |
0.15 |
0.6% |
2,290 |
25.1 |
25.3 |
25.05 |
0 |
985 |
48 |
| 2025-03-26 |
25.1 |
-0.25 |
-0.99% |
2,380 |
25.35 |
25.4 |
25 |
0 |
-152 |
125 |
| 2025-03-25 |
25.35 |
-0.05 |
-0.2% |
1,812 |
25.4 |
25.7 |
25.15 |
3 |
-41 |
70 |
| 2025-03-24 |
25.4 |
-0.05 |
-0.2% |
2,132 |
25.5 |
25.6 |
25.3 |
-48 |
238 |
0 |
| 2025-03-21 |
25.45 |
-0.3 |
-1.17% |
2,608 |
25.75 |
25.75 |
25.45 |
0 |
-1,181 |
54 |
| 2025-03-20 |
25.75 |
0.6 |
2.39% |
3,362 |
25.5 |
25.75 |
25.2 |
0 |
1,339 |
-2 |
| 2025-03-19 |
25.15 |
-0.05 |
-0.2% |
3,277 |
25.2 |
25.6 |
25.05 |
-12 |
445 |
460 |
| 2025-03-18 |
25.2 |
0.65 |
2.65% |
3,355 |
24.7 |
25.3 |
24.6 |
11 |
575 |
257 |
| 2025-03-17 |
24.55 |
0.15 |
0.61% |
1,825 |
24.45 |
24.8 |
24.45 |
2 |
-387 |
77 |
| 2025-03-14 |
24.4 |
0.1 |
0.41% |
2,442 |
24.5 |
24.5 |
24.25 |
2 |
319 |
9 |
| 2025-03-13 |
24.3 |
-0.6 |
-2.41% |
5,275 |
25 |
25 |
24.3 |
0 |
-1,707 |
-40 |
| 2025-03-12 |
24.9 |
0.05 |
0.2% |
2,396 |
24.85 |
25.1 |
24.85 |
2 |
-305 |
98 |
| 2025-03-11 |
24.85 |
-0.45 |
-1.78% |
6,731 |
24.85 |
25.15 |
24.45 |
0 |
1,765 |
-208 |
| 2025-03-10 |
25.3 |
0 |
0% |
1,860 |
25.4 |
25.5 |
25.3 |
0 |
275 |
-85 |
| 2025-03-07 |
25.3 |
-0.2 |
-0.78% |
3,221 |
25.55 |
25.7 |
25.15 |
2 |
-455 |
-35 |
| 2025-03-06 |
25.5 |
-0.05 |
-0.2% |
4,067 |
25.5 |
25.7 |
25.25 |
-15 |
-1,486 |
20 |
| 2025-03-05 |
25.55 |
1.25 |
5.14% |
9,054 |
24.7 |
25.65 |
24.7 |
-17 |
2,077 |
56 |
| 2025-03-04 |
24.3 |
0 |
0% |
2,972 |
24 |
24.35 |
23.9 |
29 |
-455 |
15 |
| 2025-03-03 |
24.3 |
0.1 |
0.41% |
3,326 |
24.2 |
24.4 |
23.85 |
-4 |
746 |
21 |
| 2025-02-27 |
24.2 |
-0.15 |
|
2,594 |
24.3 |
24.4 |
24.15 |
1 |
-670 |
52 |
| 2025-02-26 |
24.35 |
0 |
|
1,844 |
24.3 |
24.5 |
24.2 |
-33 |
-164 |
-11 |
| 2025-02-25 |
24.35 |
-0.35 |
|
3,460 |
24.55 |
24.7 |
24.3 |
-14 |
-1,596 |
-3 |
| 2025-02-24 |
24.7 |
0.2 |
|
6,795 |
24.45 |
24.85 |
24.35 |
-47 |
904 |
-10 |
| 2025-02-21 |
24.5 |
0.75 |
|
7,093 |
23.8 |
24.5 |
23.8 |
-1,209 |
2,983 |
-24 |
| 2025-02-20 |
23.75 |
-0.15 |
|
6,598 |
23.95 |
24.3 |
23.7 |
-2,857 |
-764 |
105 |
| 2025-02-19 |
23.9 |
0.5 |
|
8,880 |
23.5 |
24.3 |
23.45 |
-2,634 |
702 |
9 |
| 2025-02-18 |
23.4 |
0.45 |
|
6,011 |
23.05 |
23.6 |
23 |
-1,770 |
206 |
17 |
| 2025-02-17 |
22.95 |
-0.4 |
|
8,307 |
23.4 |
23.4 |
22.85 |
-2,496 |
-1,329 |
65 |
| 2025-02-14 |
23.35 |
0.2 |
|
15,254 |
24 |
24.4 |
23.15 |
-1,916 |
-5,719 |
229 |
| 2025-02-13 |
23.15 |
0.6 |
|
8,790 |
22.75 |
23.55 |
22.55 |
-1,596 |
-1,731 |
266 |