統一超
| 股票代號 : 2912 |
股別 : 上市股 |
| 股本 : 103.96億 |
IPO日期 : 1997-08-22 |
| 股票類別 : 貿易百貨 |
概念股 : 便利商店 | 流通業 | 百貨公司 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
258元 |
256.1元 |
253.5元 |
258.6元 |
| 漲跌幅均值 |
0.46% |
0.33% |
0.04% |
0.03% |
| 成交量均值 |
1,009張 |
1,300張 |
2,364張 |
1,926張 |
| 投信買賣量 |
481張 |
1,369張 |
1,473張 |
4,355張 |
| 外資買賣量 |
474張 |
1,171張 |
-444張 |
-15,242張 |
| 自營買賣量 |
-39張 |
-43張 |
-47張 |
-149張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
11.1元 |
3379.32億 |
34.16% |
4.07% |
114M3 |
283.63億 |
10.34% |
4.04% |
| 113Q3 |
8.93元 |
2517.93億 |
34.08% |
4.32% |
114M2 |
257.05億 |
-15.92% |
-0.82% |
| 113Q2 |
6.06元 |
1639.12億 |
34.08% |
4.51% |
114M1 |
305.73億 |
4.91% |
9.61% |
| 113Q1 |
2.83元 |
810.71億 |
33.9% |
4.24% |
113M12 |
291.44億 |
2.71% |
5.86% |
| 112Q4 |
10.21元 |
3170.42億 |
34.12% |
3.99% |
113M11 |
283.75億 |
-0.86% |
5.6% |
| 112Q3 |
8.09元 |
2355.92億 |
34.1% |
4.18% |
113M10 |
286.21億 |
-0.35% |
6.23% |
| 112Q2 |
5.17元 |
1530.61億 |
33.95% |
4.15% |
113M9 |
287.21億 |
-2.85% |
5.9% |
| 112Q1 |
2.71元 |
754.74億 |
34.24% |
4.31% |
113M8 |
295.63億 |
-0.11% |
7.46% |
| 111Q4 |
8.93元 |
2904.34億 |
33.69% |
3.81% |
113M6 |
278.29億 |
-1.28% |
6.31% |
| 111Q3 |
7.03元 |
2146.45億 |
33.54% |
4.01% |
113M5 |
281.91億 |
5.1% |
6.26% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
257.5 |
-1.5 |
-0.58% |
857 |
258 |
259 |
257.5 |
187 |
-278 |
-27 |
| 2025-04-24 |
259 |
1.5 |
0.58% |
989 |
256.5 |
259 |
255.5 |
88 |
237 |
-8 |
| 2025-04-23 |
257.5 |
3.5 |
1.38% |
1,182 |
253.5 |
257.5 |
253.5 |
206 |
515 |
-4 |
| 2025-04-22 |
254 |
-0.5 |
-0.2% |
1,354 |
256 |
256 |
253 |
34 |
229 |
15 |
| 2025-04-21 |
254.5 |
-1.5 |
-0.59% |
927 |
255 |
256 |
254 |
228 |
113 |
16 |
| 2025-04-18 |
256 |
2 |
0.79% |
1,058 |
255.5 |
256 |
252.5 |
372 |
-188 |
-5 |
| 2025-04-17 |
254 |
-2.5 |
-0.97% |
1,856 |
256.5 |
257.5 |
251.5 |
142 |
-272 |
2 |
| 2025-04-16 |
256.5 |
5.5 |
2.19% |
2,177 |
251 |
256.5 |
250 |
112 |
815 |
-32 |
| 2025-04-15 |
251 |
0.5 |
0.2% |
1,902 |
251 |
253 |
251 |
258 |
-167 |
11 |
| 2025-04-14 |
250.5 |
-4.5 |
-1.76% |
3,470 |
256 |
257.5 |
250 |
-7 |
-767 |
-84 |
| 2025-04-11 |
255 |
2.5 |
0.99% |
2,881 |
252.5 |
255.5 |
250.5 |
232 |
706 |
-68 |
| 2025-04-10 |
252.5 |
5 |
2.02% |
5,541 |
260 |
260 |
251 |
282 |
576 |
71 |
| 2025-04-09 |
247.5 |
-6.5 |
-2.56% |
4,492 |
249 |
255 |
247 |
102 |
507 |
71 |
| 2025-04-08 |
254 |
18 |
7.63% |
5,618 |
245 |
256 |
242 |
-446 |
919 |
19 |
| 2025-04-07 |
236 |
-18 |
-7.09% |
5,336 |
229 |
243.5 |
229 |
38 |
425 |
0 |
| 2025-04-02 |
254 |
1.5 |
0.59% |
1,635 |
251.5 |
256 |
251.5 |
8 |
-408 |
-8 |
| 2025-04-01 |
252.5 |
1.5 |
0.6% |
1,645 |
252.5 |
254.5 |
252.5 |
16 |
-40 |
-21 |
| 2025-03-31 |
251 |
-6 |
-2.33% |
3,194 |
256 |
256 |
251 |
20 |
-1,713 |
-7 |
| 2025-03-28 |
257 |
0 |
0% |
1,011 |
257 |
258 |
256 |
0 |
-503 |
-1 |
| 2025-03-27 |
257 |
0.5 |
0.19% |
876 |
257.5 |
257.5 |
256 |
-138 |
-229 |
-1 |
| 2025-03-26 |
256.5 |
-0.5 |
-0.19% |
1,641 |
256.5 |
258 |
256 |
-261 |
-921 |
14 |
| 2025-03-25 |
257 |
-0.5 |
-0.19% |
1,272 |
259 |
259.5 |
257 |
1 |
-763 |
0 |
| 2025-03-24 |
257.5 |
-2.5 |
-0.96% |
1,686 |
259.5 |
261 |
257.5 |
181 |
-1,238 |
3 |
| 2025-03-21 |
260 |
1.5 |
0.58% |
2,795 |
258 |
260.5 |
257 |
259 |
-308 |
0 |
| 2025-03-20 |
258.5 |
1.5 |
0.58% |
1,584 |
257.5 |
259 |
257 |
-1 |
-426 |
13 |
| 2025-03-19 |
257 |
-1 |
-0.39% |
1,705 |
258 |
259.5 |
257 |
6 |
-769 |
1 |
| 2025-03-18 |
258 |
-1.5 |
-0.58% |
2,300 |
260 |
260.5 |
258 |
-6 |
-1,358 |
10 |
| 2025-03-17 |
259.5 |
0.5 |
0.19% |
1,713 |
260 |
260.5 |
258 |
291 |
-761 |
5 |
| 2025-03-14 |
259 |
-1 |
-0.38% |
1,026 |
262 |
262 |
259 |
5 |
-360 |
-20 |
| 2025-03-13 |
260 |
-0.5 |
-0.19% |
1,226 |
262 |
262 |
259 |
39 |
-505 |
0 |
| 2025-03-12 |
260.5 |
0.5 |
0.19% |
1,759 |
261 |
262.5 |
260.5 |
47 |
305 |
-10 |
| 2025-03-11 |
260 |
-1.5 |
-0.57% |
2,576 |
260 |
261 |
257.5 |
193 |
-1,526 |
-47 |
| 2025-03-10 |
261.5 |
-0.5 |
-0.19% |
1,086 |
262 |
263 |
261.5 |
181 |
-471 |
-25 |
| 2025-03-07 |
262 |
0 |
0% |
1,411 |
263.5 |
263.5 |
261 |
107 |
33 |
-2 |
| 2025-03-06 |
262 |
0.5 |
0.19% |
1,311 |
261 |
263 |
261 |
159 |
-303 |
9 |
| 2025-03-05 |
261.5 |
-1.5 |
-0.57% |
2,001 |
262.5 |
263 |
261.5 |
150 |
-563 |
-3 |
| 2025-03-04 |
263 |
-2 |
-0.75% |
1,949 |
263 |
264 |
262 |
190 |
-616 |
-8 |
| 2025-03-03 |
265 |
2.5 |
0.95% |
2,074 |
260.5 |
265.5 |
260.5 |
41 |
-488 |
-6 |
| 2025-02-27 |
262.5 |
-3 |
|
2,930 |
265.5 |
266 |
262.5 |
-95 |
-878 |
9 |
| 2025-02-26 |
265.5 |
0.5 |
|
2,133 |
264.5 |
267 |
263.5 |
-184 |
517 |
-5 |
| 2025-02-25 |
265 |
-2 |
|
1,000 |
266 |
267.5 |
265 |
11 |
-268 |
-10 |
| 2025-02-24 |
267 |
-1 |
|
1,340 |
267.5 |
269.5 |
267 |
86 |
-331 |
0 |
| 2025-02-21 |
268 |
3.5 |
|
1,279 |
265.5 |
268.5 |
264.5 |
119 |
-92 |
0 |
| 2025-02-20 |
264.5 |
-1.5 |
|
1,643 |
266 |
267 |
264 |
122 |
-772 |
9 |
| 2025-02-19 |
266 |
1 |
|
959 |
266 |
267 |
265 |
92 |
-122 |
0 |
| 2025-02-18 |
265 |
1 |
|
1,120 |
264.5 |
265 |
263 |
101 |
118 |
-6 |
| 2025-02-17 |
264 |
-0.5 |
|
1,587 |
265 |
265 |
263 |
104 |
-598 |
9 |
| 2025-02-14 |
264.5 |
1.5 |
|
1,183 |
263 |
264.5 |
262 |
98 |
21 |
10 |
| 2025-02-13 |
263 |
2 |
|
1,740 |
262 |
263.5 |
260.5 |
98 |
93 |
8 |
| 2025-02-12 |
261 |
1.5 |
|
1,435 |
259.5 |
262 |
259.5 |
108 |
-83 |
-17 |
| 2025-02-11 |
259.5 |
-3 |
|
2,188 |
264 |
264 |
259 |
96 |
-1,536 |
-5 |
| 2025-02-10 |
262.5 |
2.5 |
|
1,110 |
260 |
262.5 |
259 |
113 |
-608 |
-34 |
| 2025-02-07 |
260 |
-1.5 |
|
1,526 |
262 |
262 |
259.5 |
0 |
239 |
-1 |
| 2025-02-06 |
261.5 |
3 |
|
1,708 |
258.5 |
262.5 |
258.5 |
100 |
-334 |
4 |
| 2025-02-05 |
258.5 |
2.5 |
|
1,951 |
258 |
260 |
256.5 |
70 |
-47 |
7 |