統一超
| 股票代號 : 2912 |
股別 : 上市股 |
| 股本 : 103.96億 |
IPO日期 : 1997-08-22 |
| 股票類別 : 貿易百貨 |
概念股 : 便利商店 | 流通業 | 百貨公司 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
258.3元 |
260元 |
258.3元 |
257.3元 |
| 漲跌幅均值 |
-0.57% |
-0.07% |
-0.08% |
0.06% |
| 成交量均值 |
2,080張 |
1,568張 |
1,307張 |
1,634張 |
| 投信買賣量 |
2,380張 |
3,348張 |
4,537張 |
6,313張 |
| 外資買賣量 |
-2,353張 |
-2,380張 |
-8,052張 |
-3,770張 |
| 自營買賣量 |
171張 |
841張 |
937張 |
910張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.79元 |
846.41億 |
33.95% |
4.02% |
114M5 |
300.58億 |
5.39% |
6.62% |
| 113Q4 |
11.1元 |
3379.32億 |
34.16% |
4.07% |
114M4 |
285.21億 |
0.56% |
6.34% |
| 113Q3 |
8.93元 |
2517.93億 |
34.08% |
4.32% |
114M3 |
283.63億 |
10.34% |
4.04% |
| 113Q2 |
6.06元 |
1639.12億 |
34.08% |
4.51% |
114M2 |
257.05億 |
-15.92% |
-0.82% |
| 113Q1 |
2.83元 |
810.71億 |
33.9% |
4.24% |
114M1 |
305.73億 |
4.91% |
9.61% |
| 112Q4 |
10.21元 |
3170.42億 |
34.12% |
3.99% |
113M12 |
291.44億 |
2.71% |
5.86% |
| 112Q3 |
8.09元 |
2355.92億 |
34.1% |
4.18% |
113M11 |
283.75億 |
-0.86% |
5.6% |
| 112Q2 |
5.17元 |
1530.61億 |
33.95% |
4.15% |
113M10 |
286.21億 |
-0.35% |
6.23% |
| 112Q1 |
2.71元 |
754.74億 |
34.24% |
4.31% |
113M9 |
287.21億 |
-2.85% |
5.9% |
| 111Q4 |
8.93元 |
2904.34億 |
33.69% |
3.81% |
113M8 |
295.63億 |
-0.11% |
7.46% |
| 111Q3 |
7.03元 |
2146.45億 |
33.54% |
4.01% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-20 |
257 |
-0.5 |
-0.19% |
2,017 |
259 |
260 |
257 |
595 |
-592 |
36 |
| 2025-06-19 |
257.5 |
-3 |
-1.15% |
1,990 |
259.5 |
260.5 |
257.5 |
882 |
-1,444 |
169 |
| 2025-06-18 |
260.5 |
-1 |
-0.38% |
2,232 |
260 |
262 |
259.5 |
903 |
-317 |
-34 |
| 2025-06-17 |
261.5 |
-0.5 |
-0.19% |
1,861 |
262 |
262 |
259.5 |
629 |
-360 |
69 |
| 2025-06-16 |
262 |
1 |
0.38% |
1,106 |
260 |
262 |
260 |
371 |
-197 |
56 |
| 2025-06-13 |
261 |
0 |
0% |
1,491 |
259 |
261.5 |
259 |
119 |
395 |
38 |
| 2025-06-12 |
261 |
1.5 |
0.58% |
973 |
259 |
261.5 |
259 |
-25 |
127 |
245 |
| 2025-06-11 |
259.5 |
1 |
0.39% |
874 |
258 |
259.5 |
258 |
-126 |
8 |
262 |
| 2025-06-10 |
258.5 |
3 |
1.17% |
888 |
256 |
259 |
255 |
82 |
-71 |
187 |
| 2025-06-09 |
255.5 |
-1 |
-0.39% |
402 |
257.5 |
258 |
255.5 |
45 |
-207 |
8 |
| 2025-06-06 |
256.5 |
0 |
0% |
728 |
256.5 |
258 |
255 |
-6 |
-139 |
4 |
| 2025-06-05 |
256.5 |
3.5 |
1.38% |
777 |
253.5 |
256.5 |
253.5 |
37 |
-10 |
-8 |
| 2025-06-04 |
253 |
0 |
0% |
1,249 |
255 |
255.5 |
253 |
-8 |
-244 |
41 |
| 2025-06-03 |
253 |
-1 |
-0.39% |
1,159 |
255.5 |
256.5 |
253 |
-3 |
-618 |
-2 |
| 2025-06-02 |
254 |
-1.5 |
-0.59% |
1,683 |
257 |
258 |
254 |
36 |
-861 |
-25 |
| 2025-05-29 |
255.5 |
-4 |
-1.54% |
3,318 |
259.5 |
259.5 |
255.5 |
143 |
-1,463 |
10 |
| 2025-05-28 |
259.5 |
0 |
0% |
1,177 |
260.5 |
260.5 |
258 |
183 |
-744 |
-2 |
| 2025-05-27 |
259.5 |
-0.5 |
-0.19% |
1,324 |
260 |
260.5 |
259 |
157 |
-341 |
-73 |
| 2025-05-26 |
260 |
-1 |
-0.38% |
785 |
260.5 |
261 |
259 |
167 |
-213 |
-22 |
| 2025-05-23 |
261 |
0 |
0% |
767 |
260 |
261 |
259 |
170 |
-415 |
-11 |
| 2025-05-22 |
261 |
-0.5 |
-0.19% |
638 |
260.5 |
262 |
260 |
186 |
-346 |
-11 |
| 2025-05-21 |
261.5 |
-1 |
-0.38% |
1,221 |
262 |
263 |
260.5 |
185 |
361 |
0 |
| 2025-05-20 |
262.5 |
2 |
0.77% |
919 |
260.5 |
262.5 |
259 |
234 |
-95 |
14 |
| 2025-05-19 |
260.5 |
0 |
0% |
722 |
260.5 |
261.5 |
259 |
-1 |
100 |
0 |
| 2025-05-16 |
260.5 |
3.5 |
1.36% |
898 |
257.5 |
260.5 |
257.5 |
-2 |
136 |
3 |
| 2025-05-15 |
257 |
-1.5 |
-0.58% |
761 |
258.5 |
259 |
257 |
20 |
-336 |
0 |
| 2025-05-14 |
258.5 |
-1.5 |
-0.58% |
2,087 |
261.5 |
261.5 |
256 |
-417 |
-655 |
19 |
| 2025-05-13 |
260 |
-2 |
-0.76% |
1,220 |
261.5 |
262 |
259.5 |
0 |
-411 |
2 |
| 2025-05-12 |
262 |
-0.5 |
-0.19% |
1,215 |
263.5 |
263.5 |
260.5 |
-1 |
-113 |
10 |
| 2025-05-09 |
262.5 |
1.5 |
0.57% |
1,427 |
260 |
262.5 |
258.5 |
16 |
409 |
0 |
| 2025-05-08 |
261 |
1.5 |
0.58% |
1,004 |
261.5 |
261.5 |
258.5 |
50 |
87 |
10 |
| 2025-05-07 |
259.5 |
-2 |
-0.76% |
1,025 |
263.5 |
263.5 |
259.5 |
-29 |
192 |
-7 |
| 2025-05-06 |
261.5 |
2 |
0.77% |
1,117 |
262 |
263 |
260.5 |
37 |
363 |
-20 |
| 2025-05-05 |
259.5 |
-1.5 |
-0.57% |
1,632 |
261 |
263 |
259.5 |
30 |
359 |
6 |
| 2025-05-02 |
261 |
0 |
0% |
774 |
261.5 |
261.5 |
258.5 |
-11 |
140 |
2 |
| 2025-04-30 |
261 |
1.5 |
0.58% |
1,673 |
258.5 |
261 |
258 |
-62 |
410 |
-22 |
| 2025-04-29 |
259.5 |
1 |
0.39% |
751 |
258.5 |
259.5 |
257.5 |
36 |
286 |
8 |
| 2025-04-28 |
258.5 |
1 |
0.39% |
1,089 |
258.5 |
259.5 |
257 |
-161 |
127 |
0 |
| 2025-04-25 |
257.5 |
-1.5 |
-0.58% |
857 |
258 |
259 |
257.5 |
187 |
-278 |
-27 |
| 2025-04-24 |
259 |
1.5 |
0.58% |
989 |
256.5 |
259 |
255.5 |
88 |
237 |
-8 |
| 2025-04-23 |
257.5 |
3.5 |
1.38% |
1,182 |
253.5 |
257.5 |
253.5 |
206 |
515 |
-4 |
| 2025-04-22 |
254 |
-0.5 |
-0.2% |
1,354 |
256 |
256 |
253 |
34 |
229 |
15 |
| 2025-04-21 |
254.5 |
-1.5 |
-0.59% |
927 |
255 |
256 |
254 |
228 |
113 |
16 |
| 2025-04-18 |
256 |
2 |
0.79% |
1,058 |
255.5 |
256 |
252.5 |
372 |
-188 |
-5 |
| 2025-04-17 |
254 |
-2.5 |
-0.97% |
1,856 |
256.5 |
257.5 |
251.5 |
142 |
-272 |
2 |
| 2025-04-16 |
256.5 |
5.5 |
2.19% |
2,177 |
251 |
256.5 |
250 |
112 |
815 |
-32 |
| 2025-04-15 |
251 |
0.5 |
0.2% |
1,902 |
251 |
253 |
251 |
258 |
-167 |
11 |
| 2025-04-14 |
250.5 |
-4.5 |
-1.76% |
3,470 |
256 |
257.5 |
250 |
-7 |
-767 |
-84 |
| 2025-04-11 |
255 |
2.5 |
0.99% |
2,881 |
252.5 |
255.5 |
250.5 |
232 |
706 |
-68 |
| 2025-04-10 |
252.5 |
5 |
2.02% |
5,541 |
260 |
260 |
251 |
282 |
576 |
71 |
| 2025-04-09 |
247.5 |
-6.5 |
-2.56% |
4,492 |
249 |
255 |
247 |
102 |
507 |
71 |
| 2025-04-08 |
254 |
18 |
7.63% |
5,618 |
245 |
256 |
242 |
-446 |
919 |
19 |
| 2025-04-07 |
236 |
-18 |
-7.09% |
5,336 |
229 |
243.5 |
229 |
38 |
425 |
0 |
| 2025-04-02 |
254 |
1.5 |
0.59% |
1,635 |
251.5 |
256 |
251.5 |
8 |
-408 |
-8 |
| 2025-04-01 |
252.5 |
1.5 |
0.6% |
1,645 |
252.5 |
254.5 |
252.5 |
16 |
-40 |
-21 |