大立光
| 股票代號 : 3008 |
股別 : 上市股 |
| 股本 : 13.35億 |
IPO日期 : 2002-03-11 |
| 股票類別 : 光電業 |
概念股 : 3D感測 | 人臉辨識 | 光學鏡頭 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
2360元 |
2358.8元 |
2317.1元 |
2229.6元 |
| 漲跌幅均值 |
-0.49% |
0.09% |
0.18% |
0.05% |
| 成交量均值 |
393張 |
399張 |
483張 |
655張 |
| 投信買賣量 |
-45張 |
-142張 |
-447張 |
-920張 |
| 外資買賣量 |
-213張 |
-309張 |
-1,521張 |
242張 |
| 自營買賣量 |
-27張 |
-57張 |
-133張 |
-278張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
48.28元 |
145.79億 |
54.63% |
44.88% |
114M5 |
32.38億 |
-25.98% |
-7.12% |
| 113Q4 |
194.17元 |
594.58億 |
52.49% |
44.08% |
114M4 |
43.75億 |
-10.59% |
26.53% |
| 113Q3 |
129.16元 |
412.48億 |
49.45% |
41.79% |
114M3 |
48.93億 |
3.34% |
41.77% |
| 113Q2 |
79.49元 |
222.98億 |
48.79% |
47.58% |
114M2 |
47.35億 |
-4.3% |
39.68% |
| 113Q1 |
45.79元 |
113.13億 |
49.17% |
54.02% |
114M1 |
49.48億 |
-12.21% |
10.63% |
| 112Q4 |
134.13元 |
488.42億 |
48.72% |
36.65% |
113M12 |
56.36億 |
-6.26% |
17.87% |
| 112Q3 |
96.93元 |
309.59億 |
46.36% |
41.79% |
113M11 |
60.12億 |
-8.16% |
-11.35% |
| 112Q2 |
52.33元 |
173.3億 |
49.34% |
40.3% |
113M10 |
65.47億 |
0.35% |
3.6% |
| 112Q1 |
24.64元 |
91.36億 |
49.39% |
36% |
113M9 |
65.24億 |
-7.04% |
17.08% |
| 111Q4 |
169.52元 |
476.75億 |
54.71% |
47.46% |
113M8 |
70.18億 |
29.14% |
54.25% |
| 111Q3 |
139.37元 |
332.85億 |
54.21% |
55.88% |
113M7 |
54.35億 |
34.48% |
55% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-20 |
2345 |
-10 |
-0.42% |
388 |
2365 |
2380 |
2345 |
-34 |
-23 |
-1 |
| 2025-06-19 |
2355 |
-25 |
-1.05% |
209 |
2380 |
2390 |
2355 |
-3 |
-75 |
-9 |
| 2025-06-18 |
2380 |
0 |
0% |
583 |
2380 |
2405 |
2340 |
-8 |
-115 |
-17 |
| 2025-06-17 |
2380 |
20 |
0.85% |
663 |
2360 |
2410 |
2350 |
-15 |
-20 |
0 |
| 2025-06-16 |
2360 |
30 |
1.29% |
234 |
2330 |
2360 |
2325 |
0 |
-12 |
-5 |
| 2025-06-13 |
2330 |
-25 |
-1.06% |
443 |
2340 |
2385 |
2325 |
-3 |
-55 |
-17 |
| 2025-06-12 |
2355 |
-10 |
-0.42% |
355 |
2360 |
2380 |
2355 |
-6 |
-85 |
-7 |
| 2025-06-11 |
2365 |
35 |
1.5% |
313 |
2330 |
2365 |
2320 |
-73 |
76 |
-1 |
| 2025-06-10 |
2330 |
-5 |
-0.21% |
426 |
2340 |
2355 |
2315 |
-55 |
-38 |
-4 |
| 2025-06-09 |
2335 |
20 |
0.86% |
383 |
2320 |
2365 |
2320 |
0 |
-51 |
8 |
| 2025-06-06 |
2315 |
-5 |
-0.22% |
301 |
2300 |
2330 |
2295 |
0 |
-63 |
-2 |
| 2025-06-05 |
2320 |
0 |
0% |
405 |
2310 |
2330 |
2295 |
-3 |
-51 |
-12 |
| 2025-06-04 |
2320 |
70 |
3.11% |
541 |
2275 |
2325 |
2275 |
-30 |
56 |
1 |
| 2025-06-03 |
2250 |
-20 |
-0.88% |
505 |
2285 |
2300 |
2250 |
-121 |
-115 |
-9 |
| 2025-06-02 |
2270 |
-45 |
-1.94% |
536 |
2300 |
2320 |
2265 |
-3 |
-208 |
-11 |
| 2025-05-29 |
2315 |
45 |
1.98% |
1,107 |
2315 |
2380 |
2310 |
-6 |
-120 |
-17 |
| 2025-05-28 |
2270 |
30 |
1.34% |
535 |
2270 |
2300 |
2270 |
-23 |
-77 |
-8 |
| 2025-05-27 |
2240 |
-35 |
-1.54% |
472 |
2275 |
2295 |
2240 |
-63 |
-185 |
-7 |
| 2025-05-26 |
2275 |
-30 |
-1.3% |
524 |
2285 |
2295 |
2255 |
-38 |
-185 |
-3 |
| 2025-05-23 |
2305 |
60 |
2.67% |
778 |
2265 |
2325 |
2260 |
37 |
27 |
-11 |
| 2025-05-22 |
2245 |
-20 |
-0.88% |
433 |
2255 |
2270 |
2240 |
0 |
-202 |
-1 |
| 2025-05-21 |
2265 |
45 |
2.03% |
432 |
2230 |
2275 |
2220 |
-4 |
-77 |
-5 |
| 2025-05-20 |
2220 |
10 |
0.45% |
371 |
2225 |
2250 |
2215 |
-77 |
45 |
1 |
| 2025-05-19 |
2210 |
-65 |
-2.86% |
362 |
2275 |
2275 |
2205 |
-5 |
-43 |
0 |
| 2025-05-16 |
2275 |
0 |
0% |
546 |
2285 |
2305 |
2270 |
-35 |
58 |
-11 |
| 2025-05-15 |
2275 |
-5 |
-0.22% |
486 |
2295 |
2300 |
2255 |
-15 |
59 |
-3 |
| 2025-05-14 |
2280 |
60 |
2.7% |
637 |
2255 |
2285 |
2255 |
25 |
106 |
8 |
| 2025-05-13 |
2220 |
15 |
0.68% |
1,293 |
2330 |
2355 |
2215 |
110 |
-33 |
8 |
| 2025-05-12 |
2205 |
35 |
1.61% |
341 |
2200 |
2210 |
2180 |
-21 |
37 |
4 |
| 2025-05-09 |
2170 |
35 |
1.64% |
465 |
2170 |
2180 |
2145 |
-4 |
91 |
1 |
| 2025-05-08 |
2135 |
35 |
1.67% |
458 |
2135 |
2160 |
2130 |
-55 |
107 |
4 |
| 2025-05-07 |
2100 |
-10 |
-0.47% |
567 |
2110 |
2140 |
2090 |
-4 |
93 |
-3 |
| 2025-05-06 |
2110 |
-25 |
-1.17% |
668 |
2070 |
2120 |
2070 |
-9 |
117 |
-4 |
| 2025-05-05 |
2135 |
-75 |
-3.39% |
1,111 |
2200 |
2215 |
2080 |
-129 |
204 |
-33 |
| 2025-05-02 |
2210 |
-50 |
-2.21% |
876 |
2270 |
2285 |
2195 |
11 |
-78 |
10 |
| 2025-04-30 |
2260 |
40 |
1.8% |
615 |
2215 |
2290 |
2215 |
69 |
-38 |
1 |
| 2025-04-29 |
2220 |
10 |
0.45% |
276 |
2230 |
2230 |
2190 |
-2 |
1 |
-4 |
| 2025-04-28 |
2210 |
-15 |
-0.67% |
501 |
2245 |
2250 |
2190 |
0 |
38 |
1 |
| 2025-04-25 |
2225 |
85 |
3.97% |
900 |
2180 |
2250 |
2180 |
-14 |
207 |
-2 |
| 2025-04-24 |
2140 |
-40 |
-1.83% |
517 |
2175 |
2185 |
2130 |
-90 |
8 |
-2 |
| 2025-04-23 |
2180 |
85 |
4.06% |
684 |
2155 |
2180 |
2135 |
-61 |
191 |
0 |
| 2025-04-22 |
2095 |
-20 |
-0.95% |
630 |
2100 |
2145 |
2075 |
-12 |
5 |
0 |
| 2025-04-21 |
2115 |
-40 |
-1.86% |
369 |
2145 |
2145 |
2095 |
-19 |
22 |
-10 |
| 2025-04-18 |
2155 |
-10 |
-0.46% |
477 |
2180 |
2180 |
2120 |
-23 |
-59 |
-6 |
| 2025-04-17 |
2165 |
-5 |
-0.23% |
572 |
2155 |
2180 |
2135 |
-15 |
83 |
1 |
| 2025-04-16 |
2170 |
10 |
0.46% |
1,034 |
2160 |
2200 |
2135 |
-1 |
187 |
-1 |
| 2025-04-15 |
2160 |
20 |
0.93% |
853 |
2145 |
2170 |
2115 |
56 |
-89 |
5 |
| 2025-04-14 |
2140 |
105 |
5.16% |
1,707 |
2095 |
2180 |
2095 |
219 |
230 |
-18 |
| 2025-04-11 |
2035 |
55 |
2.78% |
1,429 |
1940 |
2040 |
1890 |
18 |
322 |
-50 |
| 2025-04-10 |
1980 |
180 |
10% |
517 |
1980 |
1980 |
1980 |
10 |
-130 |
-12 |
| 2025-04-09 |
1800 |
-185 |
-9.32% |
3,109 |
1910 |
1935 |
1790 |
-229 |
253 |
-32 |
| 2025-04-08 |
1985 |
-220 |
-9.98% |
1,911 |
2000 |
2055 |
1985 |
-165 |
-184 |
5 |
| 2025-04-07 |
2205 |
-245 |
-10% |
112 |
2205 |
2205 |
2205 |
0 |
6 |
0 |
| 2025-04-02 |
2450 |
-20 |
-0.81% |
428 |
2460 |
2480 |
2430 |
2 |
-90 |
2 |
| 2025-04-01 |
2470 |
115 |
4.88% |
641 |
2425 |
2480 |
2405 |
-4 |
114 |
0 |