亞光
| 股票代號 : 3019 |
股別 : 上市股 |
| 股本 : 27.92億 |
IPO日期 : 2002-08-26 |
| 股票類別 : 光電業 |
概念股 : 圖像傳感器 | 3D感測 | 無人機 | 光學鏡頭 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
139.7元 |
138.6元 |
138.5元 |
135.1元 |
| 漲跌幅均值 |
-0.83% |
-0.71% |
0.09% |
0.39% |
| 成交量均值 |
12,597張 |
10,949張 |
12,891張 |
14,456張 |
| 投信買賣量 |
-5張 |
-222張 |
-866張 |
-2,632張 |
| 外資買賣量 |
-2,627張 |
-4,127張 |
-14,177張 |
-34,976張 |
| 自營買賣量 |
-533張 |
-592張 |
-559張 |
-1,358張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.79元 |
54.09億 |
17.13% |
5.84% |
114M5 |
22.57億 |
8.81% |
19.04% |
| 113Q4 |
5.79元 |
230.47億 |
18.57% |
8.8% |
114M4 |
20.75億 |
4.68% |
29.06% |
| 113Q3 |
4.45元 |
167.3億 |
18.59% |
9.21% |
114M3 |
19.82億 |
23.84% |
21.12% |
| 113Q2 |
1.99元 |
99.03億 |
16.56% |
7.54% |
114M2 |
16億 |
-12.4% |
38.11% |
| 113Q1 |
0.4元 |
42.88億 |
15.24% |
4.54% |
114M1 |
18.27億 |
-14.84% |
22.32% |
| 112Q4 |
2.78元 |
178.3億 |
17.86% |
6.1% |
113M12 |
21.45億 |
1.73% |
36.84% |
| 112Q3 |
1.79元 |
130.02億 |
18.09% |
5.87% |
113M11 |
21.09億 |
2.18% |
23.94% |
| 112Q2 |
1.14元 |
82.87億 |
17.76% |
6% |
113M10 |
20.64億 |
-5.57% |
32.78% |
| 112Q1 |
0.07元 |
38.36億 |
16.53% |
2.16% |
113M9 |
21.85億 |
-9.6% |
36.71% |
| 111Q4 |
3.29元 |
190.77億 |
19.71% |
7.05% |
113M8 |
24.17億 |
8.65% |
54.25% |
| 111Q3 |
2.9元 |
144.63億 |
19.32% |
7.95% |
113M7 |
22.25億 |
5.43% |
43.63% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
138 |
-3 |
-2.13% |
9,704 |
142.5 |
143 |
138 |
-5 |
-2,334 |
-205 |
| 2025-06-26 |
141 |
1 |
0.71% |
16,838 |
141 |
144 |
141 |
0 |
908 |
-260 |
| 2025-06-25 |
140 |
-1.5 |
-1.06% |
11,250 |
142.5 |
143 |
139.5 |
0 |
-1,201 |
-68 |
| 2025-06-24 |
141.5 |
0 |
0% |
18,885 |
138 |
143 |
137 |
-5 |
3,032 |
-30 |
| 2025-06-23 |
135 |
-3 |
-2.17% |
6,323 |
135 |
136.5 |
133.5 |
-213 |
-641 |
73 |
| 2025-06-20 |
138 |
1.5 |
1.1% |
14,670 |
138 |
144 |
138 |
0 |
-2,019 |
-24 |
| 2025-06-19 |
136.5 |
-2.5 |
-1.8% |
4,398 |
140 |
140.5 |
136.5 |
0 |
-1,091 |
-3 |
| 2025-06-18 |
139 |
-0.5 |
-0.36% |
5,520 |
139.5 |
141 |
138.5 |
1 |
-781 |
-75 |
| 2025-06-17 |
139.5 |
-2 |
-1.41% |
9,858 |
142.5 |
143 |
138.5 |
0 |
-1,695 |
-156 |
| 2025-06-16 |
141.5 |
-1 |
-0.7% |
8,332 |
142.5 |
142.5 |
140 |
0 |
-297 |
-32 |
| 2025-06-13 |
142.5 |
-7.5 |
-5% |
24,291 |
148.5 |
149 |
142 |
51 |
-6,198 |
-179 |
| 2025-06-12 |
150 |
9 |
6.38% |
39,821 |
142 |
154 |
140 |
44 |
-702 |
216 |
| 2025-06-11 |
141 |
1 |
0.71% |
12,253 |
142.5 |
143.5 |
139 |
0 |
1,345 |
-19 |
| 2025-06-10 |
140 |
3 |
2.19% |
14,305 |
138.5 |
141 |
137 |
100 |
1,019 |
14 |
| 2025-06-09 |
137 |
2.5 |
1.86% |
7,969 |
136.5 |
138.5 |
134.5 |
-44 |
-714 |
96 |
| 2025-06-06 |
134.5 |
-3.5 |
-2.54% |
9,572 |
138 |
138 |
133 |
-18 |
-2,131 |
-103 |
| 2025-06-05 |
138 |
0 |
0% |
18,302 |
139.5 |
142 |
136.5 |
-140 |
-1,931 |
58 |
| 2025-06-04 |
138 |
7 |
5.34% |
16,636 |
132.5 |
138.5 |
132.5 |
0 |
1,277 |
145 |
| 2025-06-03 |
131 |
-0.5 |
-0.38% |
6,614 |
132.5 |
133.5 |
130.5 |
-616 |
124 |
8 |
| 2025-06-02 |
131.5 |
-2.5 |
-1.87% |
7,098 |
132.5 |
133.5 |
129 |
-21 |
-439 |
-161 |
| 2025-05-29 |
134 |
4 |
3.08% |
8,074 |
132.5 |
135 |
129.5 |
0 |
292 |
146 |
| 2025-05-28 |
130 |
-4 |
-2.99% |
11,546 |
136.5 |
137 |
129 |
0 |
-1,208 |
-44 |
| 2025-05-27 |
134 |
-3 |
-2.19% |
8,666 |
137.5 |
140 |
132 |
0 |
-1,269 |
-30 |
| 2025-05-26 |
137 |
0 |
0% |
4,971 |
137 |
139 |
136 |
-64 |
626 |
-17 |
| 2025-05-23 |
137 |
-2.5 |
-1.79% |
10,250 |
140.5 |
141 |
136.5 |
65 |
-386 |
-61 |
| 2025-05-22 |
139.5 |
3 |
2.2% |
16,877 |
136 |
141 |
133.5 |
98 |
261 |
-18 |
| 2025-05-21 |
136.5 |
0.5 |
0.37% |
7,033 |
136.5 |
137 |
134 |
0 |
-857 |
-14 |
| 2025-05-20 |
136 |
-0.5 |
-0.37% |
9,127 |
139 |
140.5 |
135.5 |
0 |
-198 |
-44 |
| 2025-05-19 |
136.5 |
-5 |
-3.53% |
19,523 |
143 |
145 |
136 |
33 |
-1,661 |
-98 |
| 2025-05-16 |
141.5 |
-1 |
-0.7% |
17,387 |
144 |
145 |
141 |
124 |
28 |
8 |
| 2025-05-15 |
142.5 |
1 |
0.71% |
27,670 |
142.5 |
147 |
140.5 |
87 |
-4,293 |
41 |
| 2025-05-14 |
141.5 |
0.5 |
0.35% |
15,668 |
142 |
142.5 |
139 |
118 |
-1,036 |
128 |
| 2025-05-13 |
141 |
1.5 |
1.08% |
27,914 |
144.5 |
145.5 |
137 |
77 |
-1,823 |
-71 |
| 2025-05-12 |
139.5 |
6.5 |
4.89% |
31,946 |
134.5 |
141.5 |
133.5 |
147 |
-2,495 |
131 |
| 2025-05-09 |
133 |
8 |
6.4% |
18,855 |
126 |
134.5 |
124 |
0 |
207 |
179 |
| 2025-05-08 |
125 |
0.5 |
0.4% |
7,829 |
125.5 |
126.5 |
123 |
0 |
-677 |
2 |
| 2025-05-07 |
124.5 |
-0.5 |
-0.4% |
9,136 |
126 |
126.5 |
121.5 |
-261 |
1,143 |
-19 |
| 2025-05-06 |
125 |
1 |
0.81% |
11,071 |
123.5 |
127.5 |
123.5 |
0 |
618 |
-143 |
| 2025-05-05 |
124 |
-11 |
-8.15% |
20,607 |
136 |
136 |
121.5 |
-1 |
-1,594 |
-148 |
| 2025-05-02 |
135 |
0 |
0% |
8,881 |
137 |
138 |
135 |
0 |
-412 |
-39 |
| 2025-04-30 |
135 |
-2.5 |
-1.82% |
25,187 |
137.5 |
142.5 |
134 |
-1 |
-1,673 |
-96 |
| 2025-04-29 |
137.5 |
3 |
2.23% |
21,313 |
135 |
141 |
133.5 |
-850 |
-600 |
98 |
| 2025-04-28 |
134.5 |
-0.5 |
-0.37% |
13,299 |
138 |
139 |
134.5 |
0 |
-2,051 |
7 |
| 2025-04-25 |
135 |
0.5 |
0.37% |
18,825 |
138.5 |
140 |
134 |
-199 |
-3,118 |
28 |
| 2025-04-24 |
134.5 |
6.5 |
5.08% |
26,568 |
129.5 |
139.5 |
128 |
-245 |
3 |
74 |
| 2025-04-23 |
128 |
5 |
4.07% |
9,338 |
129 |
130 |
127 |
-246 |
260 |
34 |
| 2025-04-22 |
123 |
-4 |
-3.15% |
10,346 |
123.5 |
129.5 |
123 |
-258 |
635 |
71 |
| 2025-04-21 |
127 |
-6.5 |
-4.87% |
9,894 |
132 |
132 |
126.5 |
-262 |
-494 |
-199 |
| 2025-04-18 |
133.5 |
3.5 |
2.69% |
10,192 |
130 |
135 |
129.5 |
-258 |
1,457 |
-47 |
| 2025-04-17 |
130 |
-1 |
-0.76% |
9,886 |
130 |
131.5 |
126.5 |
0 |
294 |
66 |
| 2025-04-16 |
131 |
-5.5 |
-4.03% |
10,869 |
134 |
137 |
130.5 |
-46 |
890 |
-305 |
| 2025-04-15 |
136.5 |
6.5 |
5% |
18,545 |
131 |
137 |
130.5 |
11 |
94 |
-68 |
| 2025-04-14 |
130 |
2 |
1.56% |
23,227 |
132 |
135 |
128 |
157 |
-2,490 |
-141 |
| 2025-04-11 |
128 |
8 |
6.67% |
30,441 |
116 |
128 |
113 |
17 |
1,343 |
-207 |
| 2025-04-10 |
120 |
10.5 |
9.59% |
1,460 |
120 |
120 |
120 |
-9 |
-323 |
143 |