亞光
| 股票代號 : 3019 |
股別 : 上市股 |
| 股本 : 27.92億 |
IPO日期 : 2002-08-26 |
| 股票類別 : 光電業 |
概念股 : 圖像傳感器 | 3D感測 | 無人機 | 光學鏡頭 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
152元 |
149.8元 |
138元 |
136.1元 |
| 漲跌幅均值 |
1.47% |
2.12% |
1.07% |
0.16% |
| 成交量均值 |
17,731張 |
30,073張 |
15,078張 |
12,324張 |
| 投信買賣量 |
-2張 |
446張 |
-56張 |
-1,890張 |
| 外資買賣量 |
-3,526張 |
-883張 |
2,933張 |
-19,071張 |
| 自營買賣量 |
290張 |
405張 |
-156張 |
-1,729張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
3.65元 |
123.17億 |
18.74% |
9.56% |
114M7 |
21.49億 |
-16.56% |
-3.41% |
| 114Q1 |
0.79元 |
54.09億 |
17.13% |
5.84% |
114M6 |
25.76億 |
14.1% |
22.05% |
| 113Q4 |
5.79元 |
230.47億 |
18.57% |
8.8% |
114M5 |
22.57億 |
8.81% |
19.04% |
| 113Q3 |
4.45元 |
167.3億 |
18.59% |
9.21% |
114M4 |
20.75億 |
4.68% |
29.06% |
| 113Q2 |
1.99元 |
99.03億 |
16.56% |
7.54% |
114M3 |
19.82億 |
23.84% |
21.12% |
| 113Q1 |
0.4元 |
42.88億 |
15.24% |
4.54% |
114M2 |
16億 |
-12.4% |
38.11% |
| 112Q4 |
2.78元 |
178.3億 |
17.86% |
6.1% |
114M1 |
18.27億 |
-14.84% |
22.32% |
| 112Q3 |
1.79元 |
130.02億 |
18.09% |
5.87% |
113M12 |
21.45億 |
1.73% |
36.84% |
| 112Q2 |
1.14元 |
82.87億 |
17.76% |
6% |
113M11 |
21.09億 |
2.18% |
23.94% |
| 112Q1 |
0.07元 |
38.36億 |
16.53% |
2.16% |
113M10 |
20.64億 |
-5.57% |
32.78% |
| 111Q4 |
3.29元 |
190.77億 |
19.71% |
7.05% |
113M9 |
21.85億 |
-9.6% |
36.71% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-12 |
153.5 |
3 |
1.99% |
15,816 |
150.5 |
154.5 |
149.5 |
0 |
-509 |
42 |
| 2025-08-11 |
150.5 |
-1.5 |
-0.99% |
11,544 |
151.5 |
151.5 |
148 |
0 |
-1,011 |
-69 |
| 2025-08-08 |
152 |
5 |
3.4% |
25,832 |
149.5 |
153.5 |
148 |
-2 |
-2,006 |
317 |
| 2025-08-07 |
147 |
-5.5 |
-3.61% |
23,534 |
153.5 |
153.5 |
147 |
-1 |
-1,318 |
-146 |
| 2025-08-06 |
152.5 |
-1.5 |
-0.97% |
17,031 |
155 |
155.5 |
151 |
0 |
-966 |
99 |
| 2025-08-05 |
154 |
3 |
1.99% |
78,883 |
155 |
162 |
153 |
213 |
-2,066 |
-59 |
| 2025-08-04 |
151 |
13.5 |
9.82% |
52,633 |
143 |
151 |
143 |
236 |
4,535 |
80 |
| 2025-08-01 |
137.5 |
7 |
5.36% |
15,311 |
128.5 |
138 |
127 |
0 |
2,458 |
141 |
| 2025-07-31 |
130.5 |
0 |
0% |
2,335 |
131.5 |
132 |
130.5 |
0 |
140 |
8 |
| 2025-07-30 |
130.5 |
-1 |
-0.76% |
2,567 |
132 |
132.5 |
129 |
0 |
271 |
57 |
| 2025-07-29 |
131.5 |
-1.5 |
-1.13% |
9,112 |
135 |
136.5 |
130 |
0 |
-1,757 |
-16 |
| 2025-07-28 |
133 |
-0.5 |
-0.37% |
3,248 |
134.5 |
135 |
132.5 |
-1 |
453 |
60 |
| 2025-07-25 |
133.5 |
-1 |
-0.74% |
5,364 |
135 |
135 |
132.5 |
0 |
-120 |
-102 |
| 2025-07-24 |
134.5 |
3.5 |
2.67% |
6,887 |
132.5 |
134.5 |
130.5 |
-1 |
2,144 |
-29 |
| 2025-07-23 |
131 |
4.5 |
3.56% |
4,740 |
128.5 |
131.5 |
128.5 |
0 |
1,422 |
-16 |
| 2025-07-22 |
126.5 |
-5.5 |
-4.17% |
5,311 |
132 |
133 |
126.5 |
-2 |
261 |
-35 |
| 2025-07-21 |
132 |
0 |
0% |
4,814 |
132 |
133.5 |
130.5 |
-1 |
443 |
-64 |
| 2025-07-18 |
132 |
0 |
0% |
12,865 |
133 |
136 |
130 |
-1 |
-2,008 |
-155 |
| 2025-07-17 |
132 |
5.5 |
4.35% |
12,119 |
128 |
134 |
127.5 |
0 |
1,844 |
-182 |
| 2025-07-16 |
126.5 |
0.5 |
0.4% |
3,900 |
126 |
129 |
125 |
-5 |
154 |
-49 |
| 2025-07-15 |
126 |
2 |
1.61% |
2,786 |
124.5 |
126 |
124 |
-491 |
569 |
-38 |
| 2025-07-14 |
124 |
-2.5 |
-1.98% |
2,702 |
126 |
126 |
124 |
-275 |
270 |
-55 |
| 2025-07-11 |
126.5 |
1.5 |
1.2% |
5,560 |
125.5 |
128.5 |
125.5 |
-201 |
-449 |
-36 |
| 2025-07-10 |
125 |
-1 |
-0.79% |
2,923 |
126 |
127 |
124.5 |
-102 |
159 |
-14 |
| 2025-07-09 |
126 |
2.5 |
2.02% |
3,515 |
123.5 |
126 |
122 |
-1 |
-116 |
126 |
| 2025-07-08 |
123.5 |
-1 |
-0.8% |
5,319 |
123.5 |
124.5 |
121.5 |
0 |
63 |
1 |
| 2025-07-07 |
124.5 |
-1.5 |
-1.19% |
9,597 |
126 |
127.5 |
122 |
-67 |
516 |
50 |
| 2025-07-04 |
126 |
-9 |
-6.67% |
22,038 |
134 |
134 |
125 |
-162 |
-3,720 |
-652 |
| 2025-07-03 |
135 |
1 |
0.75% |
3,794 |
135.5 |
137 |
134.5 |
-95 |
-123 |
-44 |
| 2025-07-02 |
134 |
-1 |
-0.74% |
4,193 |
134.5 |
136 |
133.5 |
0 |
-484 |
-36 |
| 2025-07-01 |
135 |
-2 |
-1.46% |
5,542 |
137.5 |
139 |
135 |
-65 |
-1,697 |
-85 |
| 2025-06-30 |
137 |
-1 |
-0.72% |
5,101 |
138.5 |
139 |
135.5 |
0 |
231 |
-195 |
| 2025-06-27 |
138 |
-3 |
-2.13% |
9,704 |
142.5 |
143 |
138 |
-5 |
-2,334 |
-205 |
| 2025-06-26 |
141 |
1 |
0.71% |
16,838 |
141 |
144 |
141 |
0 |
908 |
-260 |
| 2025-06-25 |
140 |
-1.5 |
-1.06% |
11,250 |
142.5 |
143 |
139.5 |
0 |
-1,201 |
-68 |
| 2025-06-24 |
141.5 |
0 |
0% |
18,885 |
138 |
143 |
137 |
-5 |
3,032 |
-30 |
| 2025-06-23 |
135 |
-3 |
-2.17% |
6,323 |
135 |
136.5 |
133.5 |
-213 |
-641 |
73 |
| 2025-06-20 |
138 |
1.5 |
1.1% |
14,670 |
138 |
144 |
138 |
0 |
-2,019 |
-24 |
| 2025-06-19 |
136.5 |
-2.5 |
-1.8% |
4,398 |
140 |
140.5 |
136.5 |
0 |
-1,091 |
-3 |
| 2025-06-18 |
139 |
-0.5 |
-0.36% |
5,520 |
139.5 |
141 |
138.5 |
1 |
-781 |
-75 |
| 2025-06-17 |
139.5 |
-2 |
-1.41% |
9,858 |
142.5 |
143 |
138.5 |
0 |
-1,695 |
-156 |
| 2025-06-16 |
141.5 |
-1 |
-0.7% |
8,332 |
142.5 |
142.5 |
140 |
0 |
-297 |
-32 |
| 2025-06-13 |
142.5 |
-7.5 |
-5% |
24,291 |
148.5 |
149 |
142 |
51 |
-6,198 |
-179 |
| 2025-06-12 |
150 |
9 |
6.38% |
39,821 |
142 |
154 |
140 |
44 |
-702 |
216 |
| 2025-06-11 |
141 |
1 |
0.71% |
12,253 |
142.5 |
143.5 |
139 |
0 |
1,345 |
-19 |
| 2025-06-10 |
140 |
3 |
2.19% |
14,305 |
138.5 |
141 |
137 |
100 |
1,019 |
14 |
| 2025-06-09 |
137 |
2.5 |
1.86% |
7,969 |
136.5 |
138.5 |
134.5 |
-44 |
-714 |
96 |
| 2025-06-06 |
134.5 |
-3.5 |
-2.54% |
9,572 |
138 |
138 |
133 |
-18 |
-2,131 |
-103 |
| 2025-06-05 |
138 |
0 |
0% |
18,302 |
139.5 |
142 |
136.5 |
-140 |
-1,931 |
58 |
| 2025-06-04 |
138 |
7 |
5.34% |
16,636 |
132.5 |
138.5 |
132.5 |
0 |
1,277 |
145 |
| 2025-06-03 |
131 |
-0.5 |
-0.38% |
6,614 |
132.5 |
133.5 |
130.5 |
-616 |
124 |
8 |
| 2025-06-02 |
131.5 |
-2.5 |
-1.87% |
7,098 |
132.5 |
133.5 |
129 |
-21 |
-439 |
-161 |
| 2025-05-29 |
134 |
4 |
3.08% |
8,074 |
132.5 |
135 |
129.5 |
0 |
292 |
146 |
| 2025-05-28 |
130 |
-4 |
-2.99% |
11,546 |
136.5 |
137 |
129 |
0 |
-1,208 |
-44 |
| 2025-05-27 |
134 |
-3 |
-2.19% |
8,666 |
137.5 |
140 |
132 |
0 |
-1,269 |
-30 |