憶聲
| 股票代號 : 3024 |
股別 : 上市股 |
| 股本 : 27.72億 |
IPO日期 : 2002-08-26 |
| 股票類別 : 光電業 |
概念股 : 車用電子 | 車載影音系統 | 小家電 | 電器銷售 | 倉儲／貨櫃場 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
13.3元 |
13.3元 |
13.5元 |
14.5元 |
| 漲跌幅均值 |
0.51% |
-0.36% |
-0.08% |
-0.19% |
| 成交量均值 |
507張 |
427張 |
501張 |
646張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
315張 |
-201張 |
710張 |
3,370張 |
| 自營買賣量 |
39張 |
85張 |
42張 |
-886張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.2元 |
6.28億 |
24.35% |
8.99% |
114M6 |
1.22億 |
-8.92% |
1.6% |
| 113Q4 |
0.66元 |
24.95億 |
23.45% |
7.36% |
114M5 |
1.34億 |
-43.83% |
-11.6% |
| 113Q3 |
0.2元 |
11.5億 |
27.96% |
4.75% |
114M4 |
2.38億 |
31.2% |
57.49% |
| 113Q2 |
0.18元 |
7.7億 |
27.69% |
6.35% |
114M3 |
1.81億 |
-36.56% |
77.44% |
| 113Q1 |
0.08元 |
3.48億 |
28.53% |
6.42% |
114M2 |
2.86億 |
77.52% |
102.69% |
| 112Q4 |
0.39元 |
15.27億 |
27.7% |
7.14% |
114M1 |
1.61億 |
-75.68% |
52.99% |
| 112Q3 |
0.33元 |
11.79億 |
27.66% |
7.81% |
113M12 |
6.62億 |
77.63% |
576.4% |
| 112Q2 |
0.18元 |
8.27億 |
26.68% |
5.87% |
113M11 |
3.72億 |
19.61% |
277.6% |
| 112Q1 |
0.09元 |
4.2億 |
26.5% |
6.17% |
113M10 |
3.11億 |
209.54% |
105.27% |
| 111Q4 |
0.33元 |
14.86億 |
26.29% |
6.17% |
113M9 |
1.01億 |
-24.6% |
-19.68% |
| 111Q3 |
0.28元 |
12.11億 |
25.22% |
6.35% |
113M8 |
1.33億 |
-8.63% |
33.04% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-15 |
13.35 |
0.05 |
0.38% |
588 |
13.4 |
13.45 |
13.25 |
0 |
105 |
40 |
| 2025-07-14 |
13.3 |
-0.05 |
-0.37% |
357 |
13.35 |
13.55 |
13.25 |
0 |
-100 |
-1 |
| 2025-07-11 |
13.35 |
0.2 |
1.52% |
575 |
13.2 |
13.45 |
13.1 |
0 |
310 |
0 |
| 2025-07-10 |
13.15 |
-0.1 |
-0.75% |
497 |
13.25 |
13.35 |
13.1 |
0 |
-107 |
-1 |
| 2025-07-09 |
13.25 |
0.1 |
0.76% |
227 |
13.1 |
13.3 |
13.1 |
0 |
43 |
7 |
| 2025-07-08 |
13.15 |
-0.15 |
-1.13% |
454 |
13.1 |
13.15 |
12.9 |
0 |
-174 |
0 |
| 2025-07-07 |
13.3 |
-0.05 |
-0.37% |
325 |
13.45 |
13.45 |
13.1 |
0 |
-83 |
17 |
| 2025-07-04 |
13.35 |
-0.4 |
-2.91% |
389 |
13.8 |
13.8 |
13.3 |
0 |
-195 |
23 |
| 2025-07-03 |
13.75 |
0.2 |
1.48% |
474 |
13.65 |
13.8 |
13.6 |
0 |
265 |
49 |
| 2025-07-02 |
13.55 |
-0.1 |
-0.73% |
364 |
13.55 |
13.7 |
13.5 |
0 |
35 |
14 |
| 2025-07-01 |
13.65 |
0.15 |
1.11% |
234 |
13.65 |
13.7 |
13.55 |
0 |
57 |
10 |
| 2025-06-30 |
13.5 |
-0.4 |
-2.88% |
552 |
14 |
14 |
13.5 |
0 |
-329 |
-17 |
| 2025-06-27 |
13.9 |
0.25 |
1.83% |
802 |
13.75 |
14 |
13.7 |
0 |
51 |
-38 |
| 2025-06-26 |
13.65 |
0.05 |
0.37% |
568 |
13.6 |
13.8 |
13.6 |
0 |
130 |
0 |
| 2025-06-25 |
13.6 |
0.1 |
0.74% |
337 |
13.5 |
13.6 |
13.4 |
0 |
30 |
0 |
| 2025-06-24 |
13.5 |
0.4 |
3.05% |
1,040 |
13.1 |
13.5 |
13.1 |
0 |
650 |
2 |
| 2025-06-23 |
13.1 |
-0.35 |
-2.6% |
776 |
13.3 |
13.3 |
13 |
0 |
18 |
-11 |
| 2025-06-20 |
13.45 |
-0.15 |
-1.1% |
598 |
13.55 |
13.55 |
13.05 |
0 |
107 |
-9 |
| 2025-06-19 |
13.6 |
-0.1 |
-0.73% |
671 |
13.6 |
13.65 |
13.35 |
0 |
-133 |
-4 |
| 2025-06-18 |
13.7 |
0 |
0% |
356 |
13.65 |
13.8 |
13.5 |
0 |
4 |
-39 |
| 2025-06-17 |
13.7 |
0.1 |
0.74% |
343 |
13.55 |
13.85 |
13.55 |
0 |
26 |
0 |
| 2025-06-16 |
13.6 |
0.1 |
0.74% |
530 |
13.5 |
13.7 |
13.4 |
0 |
263 |
0 |
| 2025-06-13 |
13.5 |
-0.4 |
-2.88% |
931 |
13.85 |
13.85 |
13.5 |
0 |
-149 |
-2 |
| 2025-06-12 |
13.9 |
-0.2 |
-1.42% |
713 |
14.05 |
14.15 |
13.8 |
0 |
-48 |
0 |
| 2025-06-11 |
14.1 |
-0.6 |
-4.08% |
1,753 |
14.5 |
14.5 |
13.8 |
0 |
-409 |
0 |
| 2025-06-10 |
14.7 |
0.15 |
1.03% |
720 |
14.6 |
14.9 |
14.6 |
0 |
279 |
43 |
| 2025-06-09 |
14.55 |
0 |
0% |
498 |
14.65 |
14.95 |
14.45 |
0 |
-28 |
9 |
| 2025-06-06 |
14.55 |
0 |
0% |
335 |
14.55 |
14.65 |
14.45 |
0 |
-47 |
14 |
| 2025-06-05 |
14.55 |
-0.3 |
-2.02% |
474 |
14.8 |
14.9 |
14.5 |
0 |
-127 |
-6 |
| 2025-06-04 |
14.85 |
0.15 |
1.02% |
567 |
14.7 |
14.9 |
14.65 |
0 |
165 |
0 |
| 2025-06-03 |
14.7 |
0.05 |
0.34% |
466 |
14.7 |
14.8 |
14.5 |
0 |
61 |
16 |
| 2025-06-02 |
14.65 |
-0.4 |
-2.66% |
550 |
15 |
15.1 |
14.45 |
0 |
112 |
2 |
| 2025-05-29 |
15.05 |
-0.15 |
-0.99% |
680 |
15.35 |
15.35 |
14.8 |
0 |
100 |
0 |
| 2025-05-28 |
15.2 |
-0.25 |
-1.62% |
717 |
15.5 |
15.6 |
15.05 |
0 |
-238 |
0 |
| 2025-05-27 |
15.45 |
-0.15 |
-0.96% |
462 |
15.6 |
15.75 |
15.3 |
0 |
-125 |
0 |
| 2025-05-26 |
15.6 |
-0.1 |
-0.64% |
392 |
15.65 |
15.8 |
15.5 |
0 |
-30 |
0 |
| 2025-05-23 |
15.7 |
-0.05 |
-0.32% |
524 |
15.75 |
15.85 |
15.6 |
0 |
-136 |
0 |
| 2025-05-22 |
15.75 |
0 |
0% |
694 |
15.7 |
15.9 |
15.65 |
0 |
-33 |
0 |
| 2025-05-21 |
15.75 |
0.3 |
1.94% |
797 |
15.6 |
15.8 |
15.5 |
0 |
231 |
0 |
| 2025-05-20 |
15.45 |
0 |
0% |
694 |
15.5 |
15.8 |
15.4 |
0 |
156 |
0 |
| 2025-05-19 |
15.45 |
-0.1 |
-0.64% |
703 |
15.5 |
15.7 |
15.4 |
0 |
133 |
-2 |
| 2025-05-16 |
15.55 |
0.1 |
0.65% |
916 |
15.4 |
15.6 |
15.4 |
0 |
371 |
-174 |
| 2025-05-15 |
15.45 |
0.05 |
0.32% |
1,278 |
15.5 |
15.5 |
15.15 |
0 |
199 |
-469 |
| 2025-05-14 |
15.4 |
-0.05 |
-0.32% |
1,146 |
15.6 |
15.75 |
15.3 |
0 |
256 |
-182 |
| 2025-05-13 |
15.45 |
0.05 |
0.32% |
1,453 |
15.6 |
15.8 |
15.45 |
0 |
683 |
-127 |
| 2025-05-12 |
15.4 |
-0.05 |
-0.32% |
572 |
15.5 |
15.55 |
15.2 |
0 |
170 |
-14 |
| 2025-05-09 |
15.45 |
-0.05 |
-0.32% |
389 |
15.65 |
15.65 |
15.25 |
0 |
-52 |
-1 |
| 2025-05-08 |
15.5 |
0.1 |
0.65% |
648 |
15.4 |
15.55 |
15.3 |
0 |
166 |
-12 |
| 2025-05-07 |
15.4 |
-0.2 |
-1.28% |
381 |
15.65 |
15.7 |
15.25 |
0 |
37 |
0 |
| 2025-05-06 |
15.6 |
0.1 |
0.65% |
544 |
15.5 |
15.7 |
15.4 |
0 |
180 |
-10 |
| 2025-05-05 |
15.5 |
0 |
0% |
1,118 |
15.75 |
15.8 |
15.15 |
0 |
36 |
0 |
| 2025-05-02 |
15.5 |
0.3 |
1.97% |
885 |
15.4 |
15.7 |
15.3 |
0 |
395 |
0 |
| 2025-04-30 |
15.2 |
-0.15 |
-0.98% |
877 |
15.3 |
15.55 |
15 |
0 |
63 |
19 |
| 2025-04-29 |
15.35 |
0.1 |
0.66% |
549 |
15.35 |
15.45 |
15.15 |
0 |
-29 |
-3 |
| 2025-04-28 |
15.25 |
0.35 |
2.35% |
1,023 |
14.9 |
15.4 |
14.8 |
0 |
55 |
-29 |