星通

股票代號 : 3025 股別 : 上市股
股本 : 5.67億 IPO日期 : 2002-08-26
股票類別 : 通信網路業 概念股 : 電信設備 | 光通信 | 光通信設備

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 75.7元 72.4元 65.8元 63.2元
漲跌幅均值 -1.85% 3.2% 1.01% 0.49%
成交量均值 2,019張 2,530張 1,369張 1,058張
投信買賣量 0張 0張 0張 -176張
外資買賣量 -521張 718張 228張 811張
自營買賣量 -11張 -11張 -13張 2張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
115Q1 0.6元 1.24億 66.34% 27.44% 115M4 0.39億 -16.38% 76.45%
114Q4 3.45元 6.78億 68.11% 28.86% 115M3 0.46億 29.63% 85.79%
114Q3 1.18元 3.49億 67.71% 19.16% 115M2 0.36億 -15.25% 113.07%
114Q2 0元 1.79億 61.42% 0.01% 115M1 0.42億 -77.34% -9.8%
114Q1 0.05元 0.88億 64.52% 3.26% 114M12 1.85億 138.5% 176.17%
113Q4 3.68元 6.5億 68.48% 32.17% 114M11 0.78億 19.58% 41.45%
113Q3 2.79元 4.84億 68.35% 32.7% 114M10 0.65億 -37.73% 50.12%
113Q2 1.24元 2.33億 64.71% 30.27% 114M9 1.04億 200.53% 17.18%
113Q1 0.63元 1.14億 70.2% 31.27% 114M8 0.35億 10.82% -55.31%
112Q4 3元 6.49億 68.72% 30.76% 114M7 0.31億 -29.22% -62.9%
112Q3 1.56元 4億 61.99% 27.23% 114M6 0.44億 80.06% -37.76%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2026-05-29 74.5 -1 -1.32% 1,495 77.2 77.2 74.1 0 -261 -13
2026-05-28 75.5 -1.7 -2.2% 2,256 77.2 79.3 74.6 0 -232 3
2026-05-27 77.2 -1.6 -2.03% 2,305 79.9 79.9 76.3 0 -28 -1
2026-05-26 78.8 0.7 0.9% 7,419 85 85 74.2 0 149 -11
2026-05-25 78.1 7.1 10% 2,240 78.1 78.1 77.7 0 231 -12
2026-05-22 71 6.4 9.91% 2,775 71 71 70.8 0 359 35
2026-05-21 64.6 5.4 9.12% 1,337 60.6 64.6 59.6 0 509 -5
2026-05-20 59.2 0.7 1.2% 409 58.8 60.3 58.4 0 -9 -7
2026-05-19 58.5 -1.5 -2.5% 519 60 60.6 58 0 -295 0
2026-05-18 60 -0.3 -0.5% 341 58.7 60.2 58.5 0 -32 -1
2026-05-15 60.3 -0.5 -0.82% 499 61.9 61.9 60.3 0 -2 1
2026-05-14 60.8 -1 -1.62% 545 63.2 63.2 60.8 0 -53 1
2026-05-13 61.8 -1.1 -1.75% 683 63.9 63.9 61.1 0 -179 0
2026-05-12 62.9 0.1 0.16% 492 64.5 64.5 62.7 0 47 0
2026-05-11 62.8 -0.5 -0.79% 590 63.6 63.6 62.5 0 63 1
2026-05-08 63.3 -0.2 -0.31% 1,119 63.7 66.2 62.8 0 103 -2
2026-05-07 63.5 -1.4 -2.16% 1,232 65.6 65.6 62.8 0 -425 -3
2026-05-06 64.9 2 3.18% 1,125 64 64.9 62.9 0 24 1
2026-05-05 62.9 1.9 3.11% 565 61 62.9 60.6 0 109 3
2026-05-04 61 0.9 1.5% 425 61 61.4 60 0 122 -2
2026-04-30 60.1 -1.1 -1.8% 387 61.4 61.8 60 0 28 -1
2026-04-29 61.2 0 0% 319 61.1 62.2 60.8 0 30 2
2026-04-28 61.2 0.8 1.32% 472 60.5 61.2 59.6 0 149 1
2026-04-27 60.4 1.2 2.03% 622 59 60.7 57.2 0 5 -1
2026-04-24 59.2 -1.5 -2.47% 632 60.7 61 58.4 -24 -222 0
2026-04-23 60.7 -3.6 -5.6% 1,523 65.9 66.2 59 -28 -368 1
2026-04-22 64.3 -0.1 -0.16% 561 64.5 64.6 63.8 -30 63 -1
2026-04-21 64.4 0 0% 688 64.6 64.7 63.4 -32 68 -1
2026-04-20 64.4 -0.1 -0.16% 888 65.6 66.3 64.2 -33 -63 -6
2026-04-17 64.5 1.3 2.06% 963 63.2 65.5 63.2 -6 187 0
2026-04-16 63.2 -0.7 -1.1% 515 64.8 65.3 63.2 -2 -47 0
2026-04-15 63.9 1 1.59% 761 63.5 65 63 -1 182 0
2026-04-14 62.9 -0.2 -0.32% 624 63.7 63.9 62.4 0 -66 4
2026-04-13 63.1 -1.8 -2.77% 719 65.2 65.2 63 -5 -104 1
2026-04-10 64.9 0.4 0.62% 943 65.1 66.3 64.3 -1 105 1
2026-04-09 64.5 0.3 0.47% 1,038 65.3 66.4 63.4 -5 114 0
2026-04-08 64.2 1.8 2.88% 1,564 63.9 66.1 62.8 0 69 0
2026-04-07 62.4 5 8.71% 1,237 59.1 62.5 58.8 0 253 3
2026-04-02 57.4 -0.9 -1.54% 252 58.3 58.9 57 -1 -14 1
2026-04-01 58.3 2.3 4.11% 248 57.1 58.5 57.1 -1 144 1
2026-03-31 56 -2.4 -4.11% 483 58.5 58.5 55.8 0 -103 0
2026-03-30 58.4 -1.3 -2.18% 465 59 59 56.9 0 -26 -1
2026-03-27 59.7 -0.3 -0.5% 329 59 60.1 58.8 -1 -13 0
2026-03-26 60 -1.6 -2.6% 446 61.6 62.9 60 -1 -32 0
2026-03-25 61.6 1.4 2.33% 463 60.5 61.9 60.5 -1 59 4
2026-03-24 60.2 -0.3 -0.5% 867 61.9 62.5 58.7 0 227 0
2026-03-23 60.5 -1.4 -2.26% 706 60.8 62.7 59.9 0 45 -1
2026-03-20 61.9 -2.7 -4.18% 1,545 64.6 65.8 61.6 -1 -266 -10
2026-03-19 64.6 2.8 4.53% 5,814 63.3 67.9 61.7 -2 -282 18
2026-03-18 61.8 0.8 1.31% 702 61 62.5 61 0 132 0
2026-03-17 61 0.5 0.83% 371 61.3 61.5 60.7 0 121 0
2026-03-16 60.5 -1.3 -2.1% 489 62.9 63 60.2 0 -121 0
2026-03-13 61.8 0.2 0.32% 677 61.2 62.7 60.6 0 122 -1
2026-03-12 61.6 0.4 0.65% 773 62 62.6 60.7 -2 18 0
2026-03-11 61.2 2.7 4.62% 718 59.3 61.2 59.3 1 217 0
Power by Polo Huang