文曄
| 股票代號 : 3036 |
股別 : 上市股 |
| 股本 : 125.14億 |
IPO日期 : 2002-08-26 |
| 股票類別 : 電子通路業 |
概念股 : IC零組件經銷商 | 車聯網 | 無人機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
117元 |
115.9元 |
106.3元 |
104.6元 |
| 漲跌幅均值 |
0.57% |
0.22% |
1.84% |
0.26% |
| 成交量均值 |
4,698張 |
5,047張 |
5,285張 |
4,798張 |
| 投信買賣量 |
-481張 |
-1,231張 |
42張 |
-7,178張 |
| 外資買賣量 |
3,787張 |
5,805張 |
13,641張 |
3,700張 |
| 自營買賣量 |
139張 |
-4張 |
-272張 |
-311張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
8.13元 |
9594.32億 |
3.92% |
0.96% |
114M4 |
1180.89億 |
33.16% |
34.91% |
| 113Q3 |
5.85元 |
6975.54億 |
3.84% |
0.95% |
114M3 |
886.82億 |
9.53% |
32.23% |
| 113Q2 |
3.28元 |
4362.98億 |
3.64% |
0.87% |
114M2 |
809.63億 |
4.09% |
56.04% |
| 113Q1 |
1.57元 |
1926.51億 |
2.53% |
0.84% |
114M1 |
777.79億 |
-18.84% |
5.54% |
| 112Q4 |
4.24元 |
5945.19億 |
3.1% |
0.67% |
113M12 |
958.3億 |
42.08% |
62.96% |
| 112Q3 |
3.06元 |
4048.23億 |
3.31% |
0.74% |
113M11 |
674.5億 |
-31.59% |
6.63% |
| 112Q2 |
1.61元 |
2375.63億 |
3.51% |
0.73% |
113M10 |
985.97億 |
16.66% |
45.78% |
| 112Q1 |
0.82元 |
1201.03億 |
3.45% |
0.62% |
113M9 |
845.15億 |
3.65% |
34.38% |
| 111Q4 |
8.61元 |
5711.97億 |
3.47% |
1.33% |
113M8 |
815.4億 |
-14.35% |
61.87% |
| 111Q3 |
7.33元 |
4137.33億 |
3.59% |
1.56% |
113M7 |
952.01億 |
25.41% |
76.32% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-09 |
117.5 |
0 |
0% |
8,227 |
120.5 |
122 |
116 |
-493 |
1,485 |
4 |
| 2025-05-08 |
117.5 |
1.5 |
1.29% |
2,855 |
116 |
118 |
116 |
3 |
1,245 |
30 |
| 2025-05-07 |
116 |
0.5 |
0.43% |
3,011 |
115 |
116.5 |
114.5 |
9 |
1,057 |
105 |
| 2025-05-06 |
115.5 |
2 |
1.76% |
2,753 |
112.5 |
115.5 |
111.5 |
10 |
1,372 |
-62 |
| 2025-05-05 |
113.5 |
-2.5 |
-2.16% |
4,919 |
115 |
116 |
112 |
-324 |
421 |
-48 |
| 2025-05-02 |
116 |
-0.5 |
-0.43% |
6,308 |
117 |
117.5 |
115 |
-4 |
-755 |
-20 |
| 2025-04-30 |
116.5 |
1.5 |
1.3% |
6,619 |
115 |
117.5 |
114 |
-432 |
516 |
-8 |
| 2025-04-29 |
115 |
-0.5 |
-0.43% |
5,686 |
114 |
116 |
112.5 |
0 |
464 |
-5 |
| 2025-04-28 |
115.5 |
6 |
5.48% |
10,806 |
110 |
116.5 |
110 |
5 |
1,911 |
24 |
| 2025-04-25 |
109.5 |
5.5 |
5.29% |
6,453 |
105 |
111 |
105 |
-88 |
2,637 |
95 |
| 2025-04-24 |
104 |
1.5 |
1.46% |
3,264 |
102.5 |
105 |
102.5 |
34 |
1,959 |
-69 |
| 2025-04-23 |
102.5 |
0 |
0% |
4,148 |
104 |
104.5 |
102 |
-328 |
211 |
-12 |
| 2025-04-22 |
102.5 |
2 |
1.99% |
4,951 |
100 |
104 |
99 |
204 |
1,033 |
-25 |
| 2025-04-21 |
100.5 |
-0.5 |
-0.5% |
2,515 |
101 |
102.5 |
100 |
0 |
111 |
-4 |
| 2025-04-18 |
101 |
0 |
0% |
2,986 |
100 |
102.5 |
99.7 |
181 |
5 |
-4 |
| 2025-04-17 |
101 |
1.5 |
1.51% |
5,185 |
100 |
103 |
98.6 |
0 |
384 |
20 |
| 2025-04-16 |
99.5 |
3.4 |
3.54% |
14,172 |
99 |
104.5 |
98.6 |
608 |
-95 |
-104 |
| 2025-04-15 |
96.1 |
2.2 |
2.34% |
4,566 |
94.9 |
97.5 |
93.8 |
323 |
-135 |
-18 |
| 2025-04-14 |
93.9 |
4.7 |
5.27% |
5,017 |
90.2 |
95 |
90.2 |
245 |
468 |
-32 |
| 2025-04-11 |
89.2 |
0.5 |
0.56% |
4,308 |
84 |
89.3 |
83.5 |
89 |
-324 |
-148 |
| 2025-04-10 |
88.7 |
8 |
9.91% |
2,230 |
88.7 |
88.7 |
87.3 |
0 |
-329 |
9 |
| 2025-04-09 |
80.7 |
-0.3 |
-0.37% |
8,452 |
80.1 |
84 |
78.6 |
-96 |
792 |
-131 |
| 2025-04-08 |
81 |
-9 |
-10% |
6,432 |
81.4 |
84.2 |
81 |
-98 |
468 |
-19 |
| 2025-04-07 |
90 |
-9.9 |
-9.91% |
706 |
90 |
90 |
90 |
0 |
4 |
0 |
| 2025-04-02 |
99.9 |
-0.6 |
-0.6% |
2,861 |
100 |
100.5 |
98.2 |
-1,000 |
-272 |
-1 |
| 2025-04-01 |
100.5 |
2.8 |
2.87% |
2,871 |
98.2 |
101 |
97.2 |
11 |
-392 |
19 |
| 2025-03-31 |
97.7 |
-6.3 |
-6.06% |
6,558 |
100.5 |
101.5 |
97.4 |
227 |
-2,838 |
-37 |
| 2025-03-28 |
104 |
-1.5 |
-1.42% |
2,501 |
105.5 |
105.5 |
102.5 |
34 |
-1,088 |
-37 |
| 2025-03-27 |
105.5 |
0 |
0% |
2,117 |
105 |
105.5 |
104 |
-1,051 |
957 |
-17 |
| 2025-03-26 |
105.5 |
2 |
1.93% |
3,048 |
104 |
106 |
104 |
-1,771 |
2,209 |
24 |
| 2025-03-25 |
103.5 |
-2 |
-1.9% |
3,650 |
107 |
107.5 |
103.5 |
-1,914 |
399 |
79 |
| 2025-03-24 |
105.5 |
-1.5 |
-1.4% |
3,738 |
107 |
108 |
105.5 |
-1,623 |
1,703 |
5 |
| 2025-03-21 |
107 |
0 |
0% |
4,474 |
107.5 |
108 |
106 |
-1,624 |
1,111 |
13 |
| 2025-03-20 |
107 |
1 |
0.94% |
2,581 |
106.5 |
108.5 |
106 |
-425 |
500 |
3 |
| 2025-03-19 |
106 |
-3.5 |
-3.2% |
3,887 |
109.5 |
109.5 |
105 |
-717 |
-417 |
-25 |
| 2025-03-18 |
109.5 |
2.5 |
2.34% |
4,437 |
108 |
109.5 |
106 |
2,013 |
-659 |
-27 |
| 2025-03-17 |
107 |
4.5 |
4.39% |
5,863 |
103.5 |
109.5 |
103 |
958 |
1,755 |
-135 |
| 2025-03-14 |
102.5 |
0 |
0% |
2,189 |
104 |
104 |
102 |
-84 |
-495 |
8 |
| 2025-03-13 |
102.5 |
-1 |
-0.97% |
2,390 |
104.5 |
105 |
102 |
-43 |
-1,027 |
-27 |
| 2025-03-12 |
103.5 |
-0.5 |
-0.48% |
2,219 |
104 |
105.5 |
103.5 |
-36 |
-409 |
-30 |
| 2025-03-11 |
104 |
0 |
0% |
5,000 |
101.5 |
104.5 |
100 |
12 |
-84 |
-100 |
| 2025-03-10 |
104 |
-1.5 |
-1.42% |
4,633 |
105.5 |
105.5 |
102.5 |
-299 |
-1,410 |
-24 |
| 2025-03-07 |
105.5 |
-2.5 |
-2.31% |
3,854 |
108 |
109.5 |
105.5 |
-717 |
-1,709 |
33 |
| 2025-03-06 |
108 |
-2.5 |
-2.26% |
4,612 |
110.5 |
111.5 |
108 |
3 |
-1,359 |
37 |
| 2025-03-05 |
110.5 |
4 |
3.76% |
5,247 |
107 |
112.5 |
106 |
1 |
1,086 |
62 |
| 2025-03-04 |
106.5 |
-1.5 |
-1.39% |
3,961 |
106.5 |
109.5 |
106.5 |
11 |
-1,126 |
26 |
| 2025-03-03 |
108 |
-2 |
-1.82% |
6,517 |
107.5 |
109.5 |
105.5 |
722 |
-1,217 |
47 |
| 2025-02-27 |
110 |
-4 |
|
16,911 |
114 |
115.5 |
109.5 |
-410 |
-2,311 |
61 |
| 2025-02-26 |
114 |
10 |
|
20,741 |
108 |
114 |
106.5 |
2,194 |
-1,973 |
232 |
| 2025-02-25 |
104 |
-1.5 |
|
2,341 |
105 |
105 |
103 |
0 |
-1,558 |
24 |
| 2025-02-24 |
105.5 |
-1 |
|
1,357 |
106 |
106.5 |
105 |
-419 |
22 |
-13 |
| 2025-02-21 |
106.5 |
0.5 |
|
1,204 |
106.5 |
107 |
105.5 |
-215 |
113 |
0 |
| 2025-02-20 |
106 |
-0.5 |
|
1,145 |
107 |
107.5 |
105.5 |
-242 |
-402 |
6 |
| 2025-02-19 |
106.5 |
1 |
|
3,067 |
105.5 |
109 |
105.5 |
-312 |
174 |
-67 |
| 2025-02-18 |
105.5 |
0 |
|
1,363 |
105.5 |
106 |
105 |
-310 |
-488 |
-28 |