訊舟
| 股票代號 : 3047 |
股別 : 上市股 |
| 股本 : 22.37億 |
IPO日期 : 2002-08-26 |
| 股票類別 : 通信網路業 |
概念股 : 無線網絡設備系統(WLAN) | 通訊設備 | 局域網絡 | 通訊服務 | 智慧電網 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
18.1元 |
18.5元 |
19.4元 |
20.1元 |
| 漲跌幅均值 |
0.39% |
-0.64% |
-0.75% |
-0.3% |
| 成交量均值 |
1,767張 |
1,505張 |
1,614張 |
2,707張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
583張 |
-249張 |
-2,319張 |
-9,675張 |
| 自營買賣量 |
0張 |
-8張 |
-15張 |
-35張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.2元 |
12.7億 |
29.09% |
3.11% |
114M5 |
3.01億 |
-14.64% |
-57.64% |
| 113Q4 |
0.51元 |
68.15億 |
27.38% |
6.4% |
114M4 |
3.53億 |
-36.11% |
-38.82% |
| 113Q3 |
0.47元 |
52.23億 |
28.29% |
7.6% |
114M3 |
5.52億 |
52.22% |
67.59% |
| 113Q2 |
0.12元 |
30.58億 |
25.81% |
3.86% |
114M2 |
3.63億 |
1.89% |
20.94% |
| 113Q1 |
-0.29元 |
9.59億 |
14.86% |
-15.88% |
114M1 |
3.56億 |
-27.01% |
7.92% |
| 112Q4 |
-0.15元 |
42.6億 |
24.77% |
-6.13% |
113M12 |
4.87億 |
4.2% |
62.07% |
| 112Q3 |
0.13元 |
32.69億 |
24.79% |
-3.92% |
113M11 |
4.68億 |
-26.35% |
42.81% |
| 112Q2 |
0.11元 |
21.98億 |
23.44% |
-4.89% |
113M10 |
6.35億 |
3.56% |
69.09% |
| 112Q1 |
0.02元 |
11.43億 |
22.44% |
-5.88% |
113M9 |
6.13億 |
-17.7% |
61.37% |
| 111Q4 |
1.3元 |
59.63億 |
24.37% |
4.34% |
113M8 |
7.45億 |
-7.44% |
112.12% |
| 111Q3 |
1.26元 |
46.1億 |
24.3% |
5.43% |
113M7 |
8.05億 |
-0.76% |
138.55% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-24 |
18.35 |
0.6 |
3.38% |
1,960 |
18.05 |
18.55 |
18.05 |
0 |
292 |
0 |
| 2025-06-23 |
17.75 |
-0.3 |
-1.66% |
1,207 |
17.6 |
17.9 |
17.25 |
0 |
390 |
0 |
| 2025-06-20 |
18.05 |
-0.1 |
-0.55% |
2,133 |
18.4 |
18.65 |
17.75 |
0 |
-99 |
0 |
| 2025-06-19 |
18.15 |
-0.65 |
-3.46% |
1,568 |
18.85 |
18.85 |
18.1 |
0 |
-318 |
0 |
| 2025-06-18 |
18.8 |
0.05 |
0.27% |
1,160 |
18.8 |
19.15 |
18.7 |
0 |
304 |
-8 |
| 2025-06-17 |
18.75 |
-0.25 |
-1.32% |
1,447 |
19.2 |
19.4 |
18.6 |
0 |
-436 |
0 |
| 2025-06-16 |
19 |
-0.05 |
-0.26% |
799 |
19.3 |
19.3 |
18.9 |
0 |
-42 |
0 |
| 2025-06-13 |
19.05 |
-0.3 |
-1.55% |
1,766 |
19.35 |
19.5 |
19 |
0 |
-340 |
0 |
| 2025-06-12 |
19.35 |
-0.15 |
-0.77% |
1,104 |
19.65 |
19.65 |
19 |
0 |
76 |
0 |
| 2025-06-11 |
19.5 |
0.1 |
0.52% |
1,235 |
19.5 |
19.65 |
19.35 |
0 |
275 |
0 |
| 2025-06-10 |
19.4 |
-0.35 |
-1.77% |
1,719 |
19.6 |
19.65 |
19.2 |
0 |
-11 |
7 |
| 2025-06-09 |
19.75 |
-0.25 |
-1.25% |
1,439 |
20.2 |
20.2 |
19.5 |
0 |
43 |
2 |
| 2025-06-06 |
20 |
-0.25 |
-1.23% |
1,217 |
20.25 |
20.5 |
20 |
0 |
-119 |
-2 |
| 2025-06-05 |
20.25 |
-0.1 |
-0.49% |
1,218 |
20.6 |
20.75 |
20.2 |
0 |
-91 |
-1 |
| 2025-06-04 |
20.35 |
0.6 |
3.04% |
1,355 |
19.95 |
20.4 |
19.95 |
0 |
593 |
0 |
| 2025-06-03 |
19.75 |
-0.25 |
-1.25% |
865 |
20 |
20.2 |
19.7 |
0 |
-144 |
-1 |
| 2025-06-02 |
20 |
-0.25 |
-1.23% |
1,525 |
20.15 |
20.2 |
19.55 |
0 |
-44 |
-7 |
| 2025-05-29 |
20.25 |
0 |
0% |
3,554 |
20.55 |
21.3 |
20.25 |
0 |
-709 |
-2 |
| 2025-05-28 |
20.25 |
-0.2 |
-0.98% |
2,259 |
20.85 |
21.3 |
20.2 |
0 |
-349 |
0 |
| 2025-05-27 |
20.45 |
-0.6 |
-2.85% |
1,539 |
21.1 |
21.3 |
20.4 |
0 |
-327 |
-2 |
| 2025-05-26 |
21.05 |
-0.5 |
-2.32% |
2,834 |
21.7 |
22.2 |
21.05 |
0 |
-1,263 |
-1 |
| 2025-05-23 |
21.55 |
0.65 |
3.11% |
3,307 |
20.95 |
22.3 |
20.8 |
0 |
373 |
0 |
| 2025-05-22 |
20.9 |
-0.4 |
-1.88% |
951 |
21.05 |
21.05 |
20.7 |
0 |
-78 |
0 |
| 2025-05-21 |
21.3 |
0.25 |
1.19% |
1,254 |
21.1 |
21.35 |
21 |
0 |
98 |
1 |
| 2025-05-20 |
21.05 |
-0.3 |
-1.41% |
1,115 |
21.45 |
21.7 |
21.05 |
0 |
-117 |
0 |
| 2025-05-19 |
21.35 |
-0.7 |
-3.17% |
1,928 |
22.05 |
22.05 |
21.2 |
0 |
-273 |
0 |
| 2025-05-16 |
22.05 |
-0.05 |
-0.23% |
6,065 |
22.25 |
23.1 |
22.05 |
0 |
-1,500 |
-2 |
| 2025-05-15 |
22.1 |
-0.85 |
-3.7% |
7,244 |
22.95 |
22.95 |
22.1 |
0 |
-678 |
0 |
| 2025-05-14 |
22.95 |
2.05 |
9.81% |
6,724 |
21.1 |
22.95 |
21.05 |
0 |
252 |
4 |
| 2025-05-13 |
20.9 |
-0.1 |
-0.48% |
1,635 |
21.45 |
21.5 |
20.75 |
0 |
94 |
0 |
| 2025-05-12 |
21 |
0.5 |
2.44% |
1,533 |
20.65 |
21.15 |
20.55 |
0 |
549 |
10 |
| 2025-05-09 |
20.5 |
-0.65 |
-3.07% |
2,996 |
20.7 |
20.75 |
20.15 |
0 |
-597 |
3 |
| 2025-05-08 |
21.15 |
0.25 |
1.2% |
1,370 |
21.15 |
21.3 |
21 |
0 |
200 |
5 |
| 2025-05-07 |
20.9 |
-0.05 |
-0.24% |
1,307 |
21.15 |
21.2 |
20.7 |
0 |
-21 |
0 |
| 2025-05-06 |
20.95 |
0.25 |
1.21% |
2,476 |
20.5 |
21.5 |
20.5 |
0 |
-471 |
0 |
| 2025-05-05 |
20.7 |
-1.4 |
-6.33% |
5,736 |
22.2 |
22.2 |
20.35 |
0 |
-239 |
7 |
| 2025-05-02 |
22.1 |
-0.4 |
-1.78% |
4,099 |
23 |
23 |
22.1 |
0 |
-1,106 |
4 |
| 2025-04-30 |
22.5 |
-1.6 |
-6.64% |
8,653 |
24.1 |
24.15 |
22.3 |
0 |
-450 |
-15 |
| 2025-04-29 |
24.1 |
1.4 |
6.17% |
26,419 |
23.75 |
24.95 |
23.6 |
0 |
-3,286 |
-9 |
| 2025-04-28 |
22.7 |
2.05 |
9.93% |
7,241 |
21.5 |
22.7 |
21.5 |
0 |
-1,391 |
-7 |
| 2025-04-25 |
20.65 |
1.85 |
9.84% |
4,183 |
19.3 |
20.65 |
19.15 |
0 |
-2 |
13 |
| 2025-04-24 |
18.8 |
-0.5 |
-2.59% |
652 |
19.4 |
19.45 |
18.8 |
0 |
-46 |
-6 |
| 2025-04-23 |
19.3 |
0.85 |
4.61% |
1,008 |
19 |
19.35 |
18.95 |
0 |
343 |
-19 |
| 2025-04-22 |
18.45 |
-0.35 |
-1.86% |
938 |
18.55 |
19 |
18.3 |
0 |
211 |
0 |
| 2025-04-21 |
18.8 |
-0.8 |
-4.08% |
1,020 |
19.7 |
19.7 |
18.65 |
0 |
94 |
0 |
| 2025-04-18 |
19.6 |
-0.25 |
-1.26% |
616 |
19.85 |
19.95 |
19.5 |
0 |
-22 |
0 |
| 2025-04-17 |
19.85 |
-0.05 |
-0.25% |
879 |
19.8 |
19.9 |
19.4 |
0 |
97 |
0 |
| 2025-04-16 |
19.9 |
-0.65 |
-3.16% |
1,137 |
20.6 |
20.75 |
19.9 |
0 |
-268 |
-1 |
| 2025-04-15 |
20.55 |
1 |
5.12% |
1,628 |
19.95 |
20.55 |
19.85 |
0 |
605 |
-1 |
| 2025-04-14 |
19.55 |
0.35 |
1.82% |
2,452 |
19.65 |
20.4 |
19.4 |
0 |
-361 |
-4 |
| 2025-04-11 |
19.2 |
0.9 |
4.92% |
2,985 |
18.1 |
19.25 |
16.9 |
0 |
-119 |
-2 |
| 2025-04-10 |
18.3 |
1.65 |
9.91% |
1,099 |
18.3 |
18.3 |
18.3 |
0 |
46 |
0 |
| 2025-04-09 |
16.65 |
-1.8 |
-9.76% |
3,433 |
16.65 |
17.1 |
16.65 |
0 |
600 |
-1 |
| 2025-04-08 |
18.45 |
-2.05 |
-10% |
687 |
18.45 |
18.45 |
18.45 |
0 |
102 |
0 |
| 2025-04-07 |
20.5 |
-2.25 |
-9.89% |
187 |
20.5 |
20.5 |
20.5 |
0 |
5 |
0 |