夆典
| 股票代號 : 3052 |
股別 : 上市股 |
| 股本 : 23.52億 |
IPO日期 : 1995-11-25 |
| 股票類別 : 建材營造 |
概念股 : 房地產開發 | 地產 | 水電消防工程 | 營造工程 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
11.2元 |
11.1元 |
11.1元 |
11.7元 |
| 漲跌幅均值 |
-0.14% |
0.46% |
-0.41% |
0.02% |
| 成交量均值 |
180張 |
302張 |
572張 |
547張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-64張 |
166張 |
224張 |
-18張 |
| 自營買賣量 |
0張 |
-13張 |
-584張 |
558張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.98元 |
26.6億 |
13.57% |
7.63% |
114M3 |
2.17億 |
-28.74% |
-19.1% |
| 113Q3 |
0.73元 |
20.23億 |
13.38% |
7.5% |
114M2 |
3.04億 |
22.56% |
71.78% |
| 113Q2 |
0.5元 |
14.45億 |
12.21% |
6.95% |
114M1 |
2.48億 |
-15.18% |
-2.09% |
| 113Q1 |
0.28元 |
6.98億 |
13.53% |
8.07% |
113M12 |
2.92億 |
58.52% |
-54.17% |
| 112Q4 |
1.04元 |
34.84億 |
11.13% |
5.95% |
113M11 |
1.84億 |
15% |
-14.41% |
| 112Q3 |
0.77元 |
24.45億 |
11.86% |
6.26% |
113M10 |
1.6億 |
-16.05% |
-13.68% |
| 112Q2 |
0.55元 |
16.56億 |
12.52% |
6.65% |
113M9 |
1.91億 |
-2.33% |
-30.52% |
| 112Q1 |
0.26元 |
7.12億 |
13.88% |
7.24% |
113M8 |
1.96億 |
1.98% |
-34.16% |
| 111Q4 |
1.05元 |
29.52億 |
12.44% |
7.06% |
113M7 |
1.92億 |
-15.3% |
-11.94% |
| 111Q3 |
0.73元 |
20.23億 |
13.7% |
7.2% |
113M6 |
2.26億 |
-0.82% |
-41.66% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
11.2 |
-0.05 |
-0.44% |
154 |
11.3 |
11.35 |
11.2 |
0 |
-38 |
0 |
| 2025-04-29 |
11.25 |
0.05 |
0.45% |
255 |
11.25 |
11.35 |
11.25 |
0 |
7 |
0 |
| 2025-04-28 |
11.2 |
-0.05 |
-0.44% |
130 |
11.3 |
11.4 |
11.2 |
0 |
-33 |
0 |
| 2025-04-25 |
11.25 |
0.25 |
2.27% |
632 |
11.05 |
11.35 |
11.05 |
0 |
96 |
0 |
| 2025-04-24 |
11 |
0 |
0% |
219 |
11 |
11.1 |
10.9 |
0 |
-12 |
2 |
| 2025-04-23 |
11 |
0.15 |
1.38% |
372 |
11.05 |
11.05 |
11 |
0 |
26 |
-19 |
| 2025-04-22 |
10.85 |
0.15 |
1.4% |
408 |
10.6 |
10.95 |
10.6 |
0 |
151 |
-1 |
| 2025-04-21 |
10.7 |
-0.1 |
-0.93% |
249 |
10.9 |
10.95 |
10.7 |
0 |
-31 |
5 |
| 2025-04-18 |
10.8 |
0.1 |
0.93% |
325 |
10.7 |
10.9 |
10.7 |
0 |
-57 |
0 |
| 2025-04-17 |
10.7 |
0 |
0% |
245 |
10.5 |
10.7 |
10.5 |
0 |
-3 |
5 |
| 2025-04-16 |
10.7 |
-0.2 |
-1.83% |
269 |
10.9 |
10.9 |
10.65 |
0 |
-41 |
34 |
| 2025-04-15 |
10.9 |
0.3 |
2.83% |
356 |
10.65 |
11 |
10.65 |
0 |
106 |
5 |
| 2025-04-14 |
10.6 |
-0.1 |
-0.93% |
619 |
10.65 |
10.9 |
10.55 |
0 |
-106 |
-23 |
| 2025-04-11 |
10.7 |
-0.3 |
-2.73% |
701 |
10.45 |
10.75 |
10.1 |
0 |
21 |
-22 |
| 2025-04-10 |
11 |
1 |
10% |
1,532 |
10.7 |
11 |
10.7 |
0 |
569 |
1 |
| 2025-04-09 |
10 |
-0.8 |
-7.41% |
1,716 |
10.8 |
10.8 |
9.99 |
0 |
-272 |
-5 |
| 2025-04-08 |
10.8 |
-0.3 |
-2.7% |
1,566 |
10.85 |
11.2 |
10.35 |
0 |
-336 |
-77 |
| 2025-04-07 |
11.1 |
-1.2 |
-9.76% |
247 |
11.1 |
11.1 |
11.1 |
0 |
9 |
0 |
| 2025-04-02 |
12.3 |
0.1 |
0.82% |
244 |
12.2 |
12.3 |
12.1 |
0 |
55 |
3 |
| 2025-04-01 |
12.2 |
0.05 |
0.41% |
862 |
12.3 |
12.45 |
12.05 |
0 |
113 |
-311 |
| 2025-03-31 |
12.15 |
-0.25 |
-2.02% |
910 |
12.3 |
12.5 |
12.1 |
0 |
0 |
-181 |
| 2025-03-28 |
12.4 |
-0.1 |
-0.8% |
513 |
12.45 |
12.6 |
12.35 |
0 |
-153 |
301 |
| 2025-03-27 |
12.5 |
-0.05 |
-0.4% |
282 |
12.6 |
12.6 |
12.45 |
0 |
-8 |
139 |
| 2025-03-26 |
12.55 |
0.05 |
0.4% |
358 |
12.6 |
12.6 |
12.45 |
0 |
-13 |
-2 |
| 2025-03-25 |
12.5 |
0.05 |
0.4% |
399 |
12.65 |
12.65 |
12.45 |
0 |
-9 |
1 |
| 2025-03-24 |
12.45 |
-0.05 |
-0.4% |
272 |
12.5 |
12.6 |
12.45 |
0 |
37 |
8 |
| 2025-03-21 |
12.5 |
0 |
0% |
1,051 |
12.6 |
12.75 |
12.5 |
0 |
67 |
192 |
| 2025-03-20 |
12.5 |
0.05 |
0.4% |
270 |
12.5 |
12.6 |
12.45 |
0 |
15 |
3 |
| 2025-03-19 |
12.45 |
-0.1 |
-0.8% |
390 |
12.5 |
12.65 |
12.4 |
0 |
0 |
4 |
| 2025-03-18 |
12.55 |
0.2 |
1.62% |
982 |
12.55 |
12.7 |
12.4 |
0 |
158 |
130 |
| 2025-03-17 |
12.35 |
-0.05 |
-0.4% |
290 |
12.4 |
12.5 |
12.35 |
0 |
13 |
21 |
| 2025-03-14 |
12.4 |
0.3 |
2.48% |
877 |
12.25 |
12.5 |
12.2 |
0 |
68 |
263 |
| 2025-03-13 |
12.1 |
-0.45 |
-3.59% |
4,227 |
12.4 |
12.65 |
12.05 |
0 |
-196 |
0 |
| 2025-03-12 |
12.55 |
0.1 |
0.8% |
992 |
12.6 |
12.75 |
12.4 |
0 |
-54 |
64 |
| 2025-03-11 |
12.45 |
0.4 |
3.32% |
1,609 |
12.2 |
12.5 |
12 |
0 |
96 |
2 |
| 2025-03-10 |
12.05 |
-0.05 |
-0.41% |
281 |
12.2 |
12.2 |
12 |
0 |
-10 |
-1 |
| 2025-03-07 |
12.1 |
-0.1 |
-0.82% |
466 |
12.3 |
12.35 |
12.05 |
0 |
-226 |
0 |
| 2025-03-06 |
12.2 |
0.3 |
2.52% |
1,219 |
11.95 |
12.45 |
11.95 |
0 |
12 |
0 |
| 2025-03-05 |
11.9 |
0.05 |
0.42% |
353 |
11.9 |
11.95 |
11.8 |
0 |
1 |
-1 |
| 2025-03-04 |
11.85 |
0 |
0% |
229 |
11.8 |
11.85 |
11.75 |
0 |
23 |
-1 |
| 2025-03-03 |
11.85 |
0.05 |
0.42% |
181 |
11.85 |
11.9 |
11.75 |
0 |
-10 |
-3 |
| 2025-02-27 |
11.8 |
-0.1 |
|
181 |
11.95 |
11.95 |
11.75 |
0 |
-11 |
3 |
| 2025-02-26 |
11.9 |
0 |
|
215 |
11.85 |
12 |
11.8 |
0 |
-22 |
0 |
| 2025-02-25 |
11.9 |
0.05 |
|
114 |
11.85 |
11.95 |
11.85 |
0 |
-6 |
-1 |
| 2025-02-24 |
11.85 |
0.05 |
|
250 |
11.8 |
11.95 |
11.8 |
0 |
-1 |
0 |
| 2025-02-21 |
11.8 |
0.1 |
|
117 |
11.7 |
11.85 |
11.7 |
0 |
17 |
0 |
| 2025-02-20 |
11.7 |
-0.15 |
|
132 |
11.8 |
11.9 |
11.7 |
0 |
-12 |
8 |
| 2025-02-19 |
11.85 |
0.05 |
|
162 |
11.8 |
11.9 |
11.75 |
0 |
-24 |
3 |
| 2025-02-18 |
11.8 |
0.05 |
|
189 |
11.7 |
11.85 |
11.7 |
0 |
-5 |
1 |
| 2025-02-17 |
11.75 |
-0.05 |
|
243 |
11.8 |
11.9 |
11.65 |
0 |
-33 |
3 |
| 2025-02-14 |
11.8 |
0.3 |
|
329 |
11.5 |
11.8 |
11.5 |
0 |
-16 |
2 |
| 2025-02-13 |
11.5 |
0.15 |
|
345 |
11.4 |
11.55 |
11.4 |
0 |
32 |
7 |
| 2025-02-12 |
11.35 |
0.05 |
|
110 |
11.4 |
11.45 |
11.3 |
0 |
-6 |
0 |
| 2025-02-11 |
11.3 |
0 |
|
193 |
11.3 |
11.45 |
11.3 |
0 |
13 |
17 |
| 2025-02-10 |
11.3 |
0 |
|
269 |
11.3 |
11.4 |
11.3 |
0 |
21 |
-21 |