耀登
| 股票代號 : 3138 |
股別 : 上市股 |
| 股本 : 5.03億 |
IPO日期 : 2020-12-11 |
| 股票類別 : 通信網路業 |
概念股 : 通訊設備 | 檢測驗證服務 | 設備儀器廠商 | 測量儀器 | 5G概念股 | 無線天線 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
85.3元 |
82.9元 |
80.9元 |
98.3元 |
| 漲跌幅均值 |
0.28% |
1.27% |
-0.11% |
-0.4% |
| 成交量均值 |
87張 |
135張 |
159張 |
236張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
37張 |
67張 |
202張 |
58張 |
| 自營買賣量 |
2張 |
-3張 |
13張 |
28張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
3.05元 |
17.08億 |
40.84% |
8.81% |
114M3 |
1.21億 |
23.16% |
-12.12% |
| 113Q3 |
2.23元 |
12.57億 |
40.8% |
8.7% |
114M2 |
0.98億 |
-6.11% |
-10.44% |
| 113Q2 |
1.19元 |
7.87億 |
40.35% |
7.37% |
114M1 |
1.04億 |
-31.54% |
-13.5% |
| 113Q1 |
0.33元 |
3.67億 |
38.09% |
4.21% |
113M12 |
1.52億 |
-4.27% |
-15.35% |
| 112Q4 |
4.42元 |
17.8億 |
43.72% |
11.56% |
113M11 |
1.59億 |
14.89% |
-2.8% |
| 112Q3 |
3.56元 |
12.68億 |
43.3% |
13.12% |
113M10 |
1.39億 |
-12.35% |
-17.6% |
| 112Q2 |
2.01元 |
8.04億 |
43.61% |
11.68% |
113M9 |
1.58億 |
4.63% |
15.16% |
| 112Q1 |
1.1元 |
4.22億 |
43.58% |
12.14% |
113M8 |
1.51億 |
-6.54% |
-3.41% |
| 111Q4 |
6.89元 |
17.18億 |
40.38% |
18.83% |
113M7 |
1.62億 |
9.13% |
-5.15% |
| 111Q3 |
3.39元 |
12.36億 |
40.62% |
12.91% |
113M6 |
1.48億 |
18.15% |
13.98% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
85.5 |
0.8 |
0.94% |
64 |
85 |
86.7 |
85 |
0 |
29 |
0 |
| 2025-04-30 |
84.7 |
-0.9 |
-1.05% |
99 |
84.8 |
86.5 |
84.7 |
0 |
-9 |
2 |
| 2025-04-29 |
85.6 |
0.8 |
0.94% |
99 |
87.2 |
87.2 |
84.3 |
0 |
17 |
0 |
| 2025-04-28 |
84.8 |
-0.2 |
-0.24% |
108 |
85 |
85 |
84.1 |
0 |
-18 |
0 |
| 2025-04-25 |
85 |
4.6 |
5.72% |
373 |
81.5 |
86 |
80.2 |
0 |
31 |
-2 |
| 2025-04-24 |
80.4 |
0.6 |
0.75% |
118 |
80.7 |
80.7 |
79.2 |
0 |
5 |
-2 |
| 2025-04-23 |
79.8 |
2.4 |
3.1% |
120 |
79 |
79.8 |
78.5 |
0 |
31 |
0 |
| 2025-04-22 |
77.4 |
0 |
0% |
95 |
75.1 |
78.2 |
75.1 |
0 |
-19 |
-1 |
| 2025-04-21 |
77.4 |
-1.3 |
-1.65% |
85 |
79 |
79 |
76.8 |
0 |
-16 |
0 |
| 2025-04-18 |
78.7 |
-0.7 |
-0.88% |
100 |
79.4 |
80.2 |
78.6 |
0 |
31 |
1 |
| 2025-04-17 |
79.4 |
0.5 |
0.63% |
89 |
79.3 |
79.8 |
77.2 |
0 |
4 |
0 |
| 2025-04-16 |
78.9 |
-1.3 |
-1.62% |
227 |
81.8 |
81.8 |
78.9 |
0 |
-68 |
0 |
| 2025-04-15 |
80.2 |
4.6 |
6.08% |
203 |
76.9 |
80.4 |
76.9 |
0 |
78 |
0 |
| 2025-04-14 |
75.6 |
1.2 |
1.61% |
216 |
75.2 |
79.9 |
75 |
0 |
6 |
1 |
| 2025-04-11 |
74.4 |
-1 |
-1.33% |
248 |
68.6 |
74.9 |
68.6 |
0 |
89 |
-1 |
| 2025-04-10 |
75.4 |
6.8 |
9.91% |
261 |
75 |
75.4 |
73 |
0 |
14 |
0 |
| 2025-04-09 |
68.6 |
-7.6 |
-9.97% |
446 |
70 |
71.2 |
68.6 |
0 |
2 |
11 |
| 2025-04-08 |
76.2 |
-8.4 |
-9.93% |
156 |
76.2 |
76.2 |
76.2 |
0 |
1 |
5 |
| 2025-04-07 |
84.6 |
-9.4 |
-10% |
47 |
84.6 |
84.6 |
84.6 |
0 |
0 |
0 |
| 2025-04-02 |
94 |
2 |
2.17% |
76 |
92.1 |
94 |
91.5 |
0 |
-4 |
0 |
| 2025-04-01 |
92 |
2.3 |
2.56% |
102 |
90.6 |
93.1 |
90.6 |
0 |
-2 |
-1 |
| 2025-03-31 |
89.7 |
-9.3 |
-9.39% |
486 |
96.4 |
96.4 |
89.7 |
0 |
-22 |
10 |
| 2025-03-28 |
99 |
-3 |
-2.94% |
330 |
101.5 |
102 |
98 |
0 |
-107 |
-33 |
| 2025-03-27 |
102 |
-2.5 |
-2.39% |
141 |
104 |
104 |
101 |
0 |
-22 |
5 |
| 2025-03-26 |
104.5 |
1 |
0.97% |
99 |
105 |
105 |
103.5 |
0 |
-8 |
0 |
| 2025-03-25 |
103.5 |
0.5 |
0.49% |
175 |
104.5 |
106 |
102.5 |
0 |
-47 |
35 |
| 2025-03-24 |
103 |
-4.5 |
-4.19% |
209 |
107.5 |
107.5 |
103 |
0 |
-122 |
6 |
| 2025-03-21 |
107.5 |
-0.5 |
-0.46% |
155 |
107.5 |
109.5 |
107.5 |
0 |
19 |
0 |
| 2025-03-20 |
108 |
1.5 |
1.41% |
126 |
108 |
110 |
106.5 |
0 |
-2 |
2 |
| 2025-03-19 |
106.5 |
-0.5 |
-0.47% |
118 |
106.5 |
106.5 |
105 |
0 |
-60 |
3 |
| 2025-03-18 |
107 |
0.5 |
0.47% |
127 |
107.5 |
108 |
106 |
0 |
-19 |
5 |
| 2025-03-17 |
106.5 |
-2.5 |
-2.29% |
247 |
108.5 |
110 |
106 |
0 |
-39 |
1 |
| 2025-03-14 |
109 |
0 |
0% |
179 |
109 |
110 |
107 |
0 |
-25 |
0 |
| 2025-03-13 |
109 |
-3 |
-2.68% |
284 |
113 |
116 |
109 |
0 |
-26 |
-2 |
| 2025-03-12 |
112 |
1.5 |
1.36% |
172 |
112.5 |
113 |
110 |
0 |
37 |
0 |
| 2025-03-11 |
110.5 |
-6.5 |
-5.56% |
674 |
110.5 |
112.5 |
106 |
0 |
99 |
1 |
| 2025-03-10 |
117 |
-0.5 |
-0.43% |
629 |
120.5 |
123 |
116 |
0 |
-128 |
-4 |
| 2025-03-07 |
117.5 |
-3.5 |
-2.89% |
648 |
120 |
121 |
117 |
0 |
40 |
0 |
| 2025-03-06 |
121 |
8 |
7.08% |
1,781 |
115 |
123.5 |
114.5 |
0 |
196 |
-20 |
| 2025-03-05 |
113 |
-1.5 |
-1.31% |
460 |
116 |
117.5 |
113 |
0 |
-133 |
0 |
| 2025-03-04 |
114.5 |
5 |
4.57% |
330 |
109.5 |
114.5 |
107.5 |
0 |
-1 |
0 |
| 2025-03-03 |
109.5 |
-0.5 |
-0.45% |
131 |
111.5 |
112 |
108 |
0 |
0 |
2 |
| 2025-02-27 |
110 |
-1 |
|
150 |
112.5 |
112.5 |
110 |
0 |
13 |
0 |
| 2025-02-26 |
111 |
-0.5 |
|
39 |
111 |
112 |
110.5 |
0 |
-1 |
0 |
| 2025-02-25 |
111.5 |
-1 |
|
91 |
112.5 |
113 |
111 |
0 |
-18 |
-4 |
| 2025-02-24 |
112.5 |
-0.5 |
|
117 |
113.5 |
114 |
112 |
0 |
-10 |
0 |
| 2025-02-21 |
113 |
2 |
|
355 |
111.5 |
116 |
110.5 |
0 |
55 |
-1 |
| 2025-02-20 |
111 |
1 |
|
253 |
111 |
113.5 |
110.5 |
0 |
9 |
1 |
| 2025-02-19 |
110 |
0 |
|
116 |
110 |
111 |
109.5 |
0 |
32 |
0 |
| 2025-02-18 |
110 |
-1 |
|
184 |
111.5 |
114 |
109.5 |
0 |
-54 |
-1 |
| 2025-02-17 |
111 |
2 |
|
110 |
109 |
111 |
109 |
0 |
50 |
2 |
| 2025-02-14 |
109 |
0.5 |
|
140 |
109 |
111 |
108.5 |
0 |
-4 |
5 |
| 2025-02-13 |
108.5 |
0.5 |
|
142 |
109 |
110.5 |
108 |
0 |
45 |
6 |
| 2025-02-12 |
108 |
-3 |
|
135 |
111 |
111.5 |
107.5 |
0 |
-12 |
0 |
| 2025-02-11 |
111 |
0 |
|
288 |
111 |
111.5 |
109 |
0 |
121 |
-4 |