正達
| 股票代號 : 3149 |
股別 : 上市股 |
| 股本 : 18.62億 |
IPO日期 : 2011-11-23 |
| 股票類別 : 光電業 |
概念股 : 面板零組件 | 玻璃基板加工 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
31.3元 |
31.2元 |
30元 |
33元 |
| 漲跌幅均值 |
0.16% |
0.34% |
0.54% |
0.08% |
| 成交量均值 |
3,493張 |
2,672張 |
3,923張 |
6,148張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
634張 |
1,396張 |
-126張 |
2,257張 |
| 自營買賣量 |
0張 |
1張 |
-61張 |
-84張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.45元 |
21.63億 |
1.13% |
-11.13% |
114M3 |
1.91億 |
90.1% |
20.61% |
| 113Q3 |
-0.62元 |
16.17億 |
5.18% |
-6.29% |
114M2 |
1.01億 |
-43.83% |
12.81% |
| 113Q2 |
-0.34元 |
9.78億 |
6.17% |
-5.25% |
114M1 |
1.79億 |
0.67% |
8.3% |
| 113Q1 |
-0.05元 |
4.13億 |
4.84% |
-1.81% |
113M12 |
1.78億 |
-11.07% |
5.77% |
| 112Q4 |
-0.82元 |
18.59億 |
3.37% |
-6.34% |
113M11 |
2億 |
18.66% |
24.54% |
| 112Q3 |
-0.43元 |
13.65億 |
2.92% |
-4.5% |
113M10 |
1.69億 |
-26.45% |
1.65% |
| 112Q2 |
-0.16元 |
8.79億 |
3.01% |
-4.13% |
113M9 |
2.29億 |
10.78% |
44.05% |
| 112Q1 |
-0.1元 |
3.96億 |
1.25% |
-5.56% |
113M8 |
2.07億 |
1.69% |
27.09% |
| 111Q4 |
-1.45元 |
24.3億 |
-5.02% |
-12.99% |
113M7 |
2.03億 |
0.13% |
23.95% |
| 111Q3 |
-0.93元 |
18.2億 |
-6.42% |
-11% |
113M6 |
2.03億 |
2.2% |
24.02% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-07 |
31.25 |
0 |
0% |
2,515 |
31.55 |
32.05 |
31.05 |
0 |
244 |
0 |
| 2025-05-06 |
31.25 |
-0.2 |
-0.64% |
1,653 |
31.55 |
32 |
31.1 |
0 |
-645 |
-2 |
| 2025-05-05 |
31.45 |
0.35 |
1.13% |
6,311 |
32 |
32.7 |
31.4 |
0 |
1,035 |
2 |
| 2025-05-02 |
31.1 |
0.3 |
0.97% |
1,227 |
31.2 |
31.4 |
30.9 |
0 |
138 |
1 |
| 2025-04-30 |
30.8 |
-0.55 |
-1.75% |
1,386 |
31.35 |
31.35 |
30.65 |
0 |
-208 |
0 |
| 2025-04-29 |
31.35 |
0.6 |
1.95% |
2,415 |
30.8 |
31.75 |
30.7 |
0 |
402 |
-3 |
| 2025-04-28 |
30.75 |
-0.5 |
-1.6% |
1,938 |
31.15 |
31.25 |
30.6 |
0 |
-271 |
0 |
| 2025-04-25 |
31.25 |
0.8 |
2.63% |
3,931 |
31.05 |
31.75 |
30.4 |
0 |
701 |
3 |
| 2025-04-24 |
30.45 |
-1 |
-3.18% |
5,017 |
31.9 |
32.15 |
30.05 |
0 |
-179 |
0 |
| 2025-04-23 |
31.45 |
-0.35 |
-1.1% |
15,670 |
32.05 |
33.4 |
31.45 |
0 |
-130 |
1 |
| 2025-04-22 |
31.8 |
2.65 |
9.09% |
7,486 |
29 |
32.05 |
28.9 |
0 |
111 |
1 |
| 2025-04-21 |
29.15 |
-0.85 |
-2.83% |
1,669 |
30.2 |
30.4 |
29.15 |
0 |
-386 |
0 |
| 2025-04-18 |
30 |
0.2 |
0.67% |
1,597 |
30.1 |
30.2 |
29.15 |
0 |
-145 |
-1 |
| 2025-04-17 |
29.8 |
-0.35 |
-1.16% |
1,270 |
30.1 |
30.4 |
29.75 |
0 |
-259 |
0 |
| 2025-04-16 |
30.15 |
-0.05 |
-0.17% |
1,995 |
30.05 |
30.85 |
30 |
0 |
411 |
-48 |
| 2025-04-15 |
30.2 |
0.5 |
1.68% |
2,814 |
30.05 |
31.15 |
29.85 |
0 |
-403 |
-1 |
| 2025-04-14 |
29.7 |
0.65 |
2.24% |
2,789 |
30 |
30.9 |
29.7 |
0 |
23 |
-4 |
| 2025-04-11 |
29.05 |
1.95 |
7.2% |
5,518 |
28 |
29.3 |
26.6 |
0 |
-475 |
0 |
| 2025-04-10 |
27.1 |
2.45 |
9.94% |
1,047 |
27.1 |
27.1 |
26.3 |
0 |
108 |
0 |
| 2025-04-09 |
24.65 |
-1.7 |
-6.45% |
7,435 |
26.35 |
27.15 |
24 |
0 |
-930 |
-1 |
| 2025-04-08 |
26.35 |
-2.05 |
-7.22% |
6,699 |
25.65 |
26.6 |
25.6 |
0 |
732 |
-9 |
| 2025-04-07 |
28.4 |
-3.15 |
-9.98% |
1,360 |
28.4 |
28.4 |
28.4 |
0 |
-4 |
0 |
| 2025-04-02 |
31.55 |
0.6 |
1.94% |
1,460 |
31 |
31.6 |
30.6 |
0 |
405 |
0 |
| 2025-04-01 |
30.95 |
0.5 |
1.64% |
1,634 |
30.85 |
31.25 |
30.35 |
0 |
166 |
0 |
| 2025-03-31 |
30.45 |
-2.4 |
-7.31% |
3,797 |
31.35 |
31.75 |
30.25 |
0 |
-114 |
-5 |
| 2025-03-28 |
32.85 |
-1.25 |
-3.67% |
2,590 |
33.65 |
34.25 |
32.8 |
0 |
-49 |
-4 |
| 2025-03-27 |
34.1 |
-0.55 |
-1.59% |
1,289 |
34.45 |
34.5 |
33.65 |
0 |
90 |
-2 |
| 2025-03-26 |
34.65 |
0.1 |
0.29% |
1,931 |
34.55 |
35.45 |
34.5 |
0 |
-169 |
-3 |
| 2025-03-25 |
34.55 |
0.55 |
1.62% |
2,217 |
34.1 |
35.05 |
34.1 |
0 |
225 |
8 |
| 2025-03-24 |
34 |
-1.1 |
-3.13% |
4,315 |
35.35 |
35.45 |
33.9 |
0 |
45 |
-6 |
| 2025-03-21 |
35.1 |
-0.55 |
-1.54% |
2,509 |
35.65 |
35.75 |
35.05 |
0 |
-41 |
3 |
| 2025-03-20 |
35.65 |
0 |
0% |
5,237 |
36.4 |
37.15 |
35.65 |
0 |
-1,461 |
9 |
| 2025-03-19 |
36.75 |
0.65 |
1.8% |
3,411 |
36.3 |
37.3 |
36.05 |
0 |
369 |
-156 |
| 2025-03-18 |
36.1 |
0.2 |
0.56% |
4,599 |
36.2 |
36.8 |
35.2 |
0 |
616 |
7 |
| 2025-03-17 |
35.9 |
-1.1 |
-2.97% |
5,081 |
37.4 |
37.9 |
35.9 |
0 |
-698 |
0 |
| 2025-03-14 |
37 |
-0.2 |
-0.54% |
5,506 |
37.65 |
37.75 |
35.95 |
0 |
-232 |
0 |
| 2025-03-13 |
37.2 |
-1.35 |
-3.5% |
15,368 |
38.9 |
39.4 |
36.6 |
0 |
-57 |
-1 |
| 2025-03-12 |
38.55 |
1.45 |
3.91% |
17,725 |
37.6 |
39.25 |
37.3 |
0 |
2,577 |
164 |
| 2025-03-11 |
37.1 |
0 |
0% |
5,976 |
36.55 |
37.3 |
36.25 |
0 |
1,405 |
1 |
| 2025-03-10 |
37.1 |
0.1 |
0.27% |
8,730 |
36.7 |
38 |
36.5 |
0 |
-87 |
-1 |
| 2025-03-07 |
37 |
0.6 |
1.65% |
5,192 |
36.9 |
37.2 |
36.35 |
0 |
-186 |
-1 |
| 2025-03-06 |
36.4 |
-0.3 |
-0.82% |
6,599 |
37.5 |
37.55 |
36.2 |
0 |
-678 |
-6 |
| 2025-03-05 |
36.7 |
0.75 |
2.09% |
11,024 |
36.1 |
37.7 |
35.75 |
0 |
1,213 |
-4 |
| 2025-03-04 |
35.95 |
1.05 |
3.01% |
5,765 |
34.1 |
36.6 |
33.2 |
0 |
682 |
4 |
| 2025-03-03 |
34.9 |
-0.55 |
-1.55% |
3,378 |
34.9 |
36 |
34.9 |
0 |
-3 |
0 |
| 2025-02-27 |
35.45 |
-0.75 |
|
8,122 |
36.5 |
37.3 |
35.2 |
0 |
-34 |
-1 |
| 2025-02-26 |
36.2 |
0.4 |
|
5,132 |
36.05 |
36.5 |
35.5 |
0 |
-207 |
-3 |
| 2025-02-25 |
35.8 |
0.5 |
|
16,590 |
35.5 |
37.45 |
35.5 |
0 |
-213 |
5 |
| 2025-02-24 |
35.3 |
0.05 |
|
4,347 |
34.9 |
35.75 |
34.65 |
0 |
-79 |
2 |
| 2025-02-21 |
35.25 |
-1.1 |
|
12,003 |
36 |
37 |
35.15 |
0 |
74 |
-17 |
| 2025-02-20 |
36.35 |
0.75 |
|
51,973 |
36.25 |
38.05 |
35.7 |
0 |
-2,734 |
2 |
| 2025-02-19 |
35.6 |
3.2 |
|
26,019 |
32.8 |
35.6 |
32.5 |
0 |
606 |
-18 |
| 2025-02-18 |
32.4 |
0.5 |
|
1,906 |
32.1 |
32.5 |
31.95 |
0 |
538 |
0 |
| 2025-02-17 |
31.9 |
-0.25 |
|
1,595 |
32.2 |
32.65 |
31.9 |
0 |
102 |
0 |
| 2025-02-14 |
32.15 |
0.15 |
|
1,356 |
32.3 |
32.35 |
32 |
0 |
316 |
0 |