正達
| 股票代號 : 3149 |
股別 : 上市股 |
| 股本 : 18.62億 |
IPO日期 : 2011-11-23 |
| 股票類別 : 光電業 |
概念股 : 面板零組件 | 玻璃基板加工 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
33元 |
32.4元 |
32.7元 |
32.7元 |
| 漲跌幅均值 |
-1.12% |
0.45% |
-0.06% |
0.6% |
| 成交量均值 |
2,743張 |
3,325張 |
2,887張 |
6,068張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-1,088張 |
-2,099張 |
-3,860張 |
2,166張 |
| 自營買賣量 |
-33張 |
-93張 |
-297張 |
-725張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.78元 |
4.71億 |
-16.5% |
-31.02% |
114M5 |
1.95億 |
-7.18% |
-1.69% |
| 113Q4 |
-1.45元 |
21.63億 |
1.13% |
-11.13% |
114M4 |
2.11億 |
10.13% |
29.27% |
| 113Q3 |
-0.62元 |
16.17億 |
5.18% |
-6.29% |
114M3 |
1.91億 |
90.1% |
20.61% |
| 113Q2 |
-0.34元 |
9.78億 |
6.17% |
-5.25% |
114M2 |
1.01億 |
-43.83% |
12.81% |
| 113Q1 |
-0.05元 |
4.13億 |
4.84% |
-1.81% |
114M1 |
1.79億 |
0.67% |
8.3% |
| 112Q4 |
-0.82元 |
18.59億 |
3.37% |
-6.34% |
113M12 |
1.78億 |
-11.07% |
5.77% |
| 112Q3 |
-0.43元 |
13.65億 |
2.92% |
-4.5% |
113M11 |
2億 |
18.66% |
24.54% |
| 112Q2 |
-0.16元 |
8.79億 |
3.01% |
-4.13% |
113M10 |
1.69億 |
-26.45% |
1.65% |
| 112Q1 |
-0.1元 |
3.96億 |
1.25% |
-5.56% |
113M9 |
2.29億 |
10.78% |
44.05% |
| 111Q4 |
-1.45元 |
24.3億 |
-5.02% |
-12.99% |
113M8 |
2.07億 |
1.69% |
27.09% |
| 111Q3 |
-0.93元 |
18.2億 |
-6.42% |
-11% |
113M7 |
2.03億 |
0.13% |
23.95% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
33.05 |
0.15 |
0.46% |
1,322 |
33.15 |
33.4 |
32.9 |
0 |
-299 |
-9 |
| 2025-06-26 |
32.9 |
-0.1 |
-0.3% |
2,234 |
33.4 |
33.7 |
32.8 |
0 |
-338 |
-9 |
| 2025-06-25 |
33 |
-1.2 |
-3.51% |
4,674 |
33.7 |
34.15 |
33 |
0 |
-451 |
-15 |
| 2025-06-24 |
34.2 |
3.1 |
9.97% |
7,463 |
31.6 |
34.2 |
31.6 |
0 |
1,164 |
-34 |
| 2025-06-23 |
31.1 |
-0.9 |
-2.81% |
2,491 |
31.1 |
31.3 |
30.1 |
0 |
-699 |
0 |
| 2025-06-20 |
32 |
1 |
3.23% |
2,846 |
31 |
32.5 |
30.25 |
0 |
-12 |
-7 |
| 2025-06-19 |
31 |
-1.2 |
-3.73% |
4,083 |
32.2 |
32.2 |
30 |
0 |
-1,818 |
-9 |
| 2025-06-18 |
32.2 |
0.1 |
0.31% |
1,490 |
32.1 |
32.7 |
31.9 |
0 |
354 |
-10 |
| 2025-06-17 |
32.1 |
-0.05 |
-0.16% |
1,229 |
32.5 |
32.6 |
31.85 |
0 |
-78 |
-9 |
| 2025-06-16 |
32.15 |
-0.25 |
-0.77% |
968 |
32.3 |
32.45 |
31.85 |
0 |
141 |
-10 |
| 2025-06-13 |
32.4 |
-0.7 |
-2.11% |
1,281 |
33.1 |
33.1 |
32.4 |
0 |
20 |
-11 |
| 2025-06-12 |
33.1 |
-1.05 |
-3.07% |
2,820 |
34.15 |
34.15 |
32.9 |
0 |
-1,216 |
-9 |
| 2025-06-11 |
34.15 |
0.2 |
0.59% |
2,116 |
34.3 |
34.75 |
33.35 |
0 |
-139 |
-12 |
| 2025-06-10 |
33.95 |
0.25 |
0.74% |
1,924 |
33.15 |
34.25 |
33.15 |
0 |
169 |
-29 |
| 2025-06-09 |
33.7 |
-1.05 |
-3.02% |
2,992 |
34.9 |
35 |
33.15 |
0 |
-326 |
-10 |
| 2025-06-06 |
34.75 |
2.15 |
6.6% |
5,062 |
32.6 |
35 |
32.55 |
0 |
260 |
-28 |
| 2025-06-05 |
32.6 |
0.4 |
1.24% |
1,932 |
32.2 |
33.5 |
32.2 |
0 |
-556 |
-9 |
| 2025-06-04 |
32.2 |
-0.3 |
-0.92% |
1,785 |
33.15 |
33.15 |
32.15 |
0 |
-637 |
-10 |
| 2025-06-03 |
32.5 |
0.8 |
2.52% |
2,283 |
32.15 |
33 |
31.8 |
0 |
-211 |
-39 |
| 2025-06-02 |
31.7 |
-0.8 |
-2.46% |
3,961 |
32.1 |
32.15 |
30.9 |
0 |
749 |
-15 |
| 2025-05-29 |
32.5 |
-1.4 |
-4.13% |
5,666 |
34 |
34.3 |
32.4 |
0 |
63 |
-13 |
| 2025-05-28 |
33.9 |
-0.15 |
-0.44% |
4,615 |
34.5 |
35.6 |
33.3 |
0 |
-815 |
-10 |
| 2025-05-27 |
34.05 |
0 |
0% |
3,811 |
33.9 |
35 |
33.8 |
0 |
702 |
-35 |
| 2025-05-26 |
34.05 |
-1.6 |
-4.49% |
6,073 |
35.9 |
35.9 |
33.55 |
0 |
-1,742 |
-24 |
| 2025-05-23 |
35.65 |
0.45 |
1.28% |
6,335 |
33.75 |
36.3 |
33.75 |
0 |
491 |
-91 |
| 2025-05-22 |
35.2 |
-1 |
-2.76% |
8,014 |
36.45 |
36.85 |
35.1 |
0 |
325 |
-20 |
| 2025-05-21 |
36.2 |
0.35 |
0.98% |
14,445 |
36.45 |
37.7 |
36.1 |
0 |
-6 |
78 |
| 2025-05-20 |
35.85 |
-2.1 |
-5.53% |
14,202 |
38.15 |
38.15 |
35.85 |
0 |
-3,616 |
-186 |
| 2025-05-19 |
37.95 |
-0.1 |
-0.26% |
19,852 |
38.95 |
39 |
35.9 |
0 |
-1,970 |
-145 |
| 2025-05-16 |
38.05 |
-1.9 |
-4.76% |
15,508 |
40.2 |
40.3 |
38 |
0 |
-366 |
-1 |
| 2025-05-15 |
39.95 |
0.45 |
1.14% |
19,229 |
39.9 |
40.15 |
38.2 |
0 |
1,283 |
0 |
| 2025-05-14 |
39.5 |
2.8 |
7.63% |
32,887 |
36.8 |
40 |
36.65 |
0 |
5,729 |
6 |
| 2025-05-13 |
36.7 |
2.15 |
6.22% |
39,575 |
35.55 |
37.8 |
35.05 |
0 |
2,686 |
23 |
| 2025-05-12 |
34.55 |
3.1 |
9.86% |
14,301 |
31.75 |
34.55 |
31.15 |
0 |
3,076 |
13 |
| 2025-05-09 |
31.45 |
0 |
0% |
3,322 |
31.85 |
32.1 |
31.25 |
0 |
116 |
11 |
| 2025-05-08 |
31.45 |
0.2 |
0.64% |
2,720 |
31.65 |
31.95 |
31 |
0 |
61 |
4 |
| 2025-05-07 |
31.25 |
0 |
0% |
2,515 |
31.55 |
32.05 |
31.05 |
0 |
244 |
0 |
| 2025-05-06 |
31.25 |
-0.2 |
-0.64% |
1,653 |
31.55 |
32 |
31.1 |
0 |
-645 |
-2 |
| 2025-05-05 |
31.45 |
0.35 |
1.13% |
6,311 |
32 |
32.7 |
31.4 |
0 |
1,035 |
2 |
| 2025-05-02 |
31.1 |
0.3 |
0.97% |
1,227 |
31.2 |
31.4 |
30.9 |
0 |
138 |
1 |
| 2025-04-30 |
30.8 |
-0.55 |
-1.75% |
1,386 |
31.35 |
31.35 |
30.65 |
0 |
-208 |
0 |
| 2025-04-29 |
31.35 |
0.6 |
1.95% |
2,415 |
30.8 |
31.75 |
30.7 |
0 |
402 |
-3 |
| 2025-04-28 |
30.75 |
-0.5 |
-1.6% |
1,938 |
31.15 |
31.25 |
30.6 |
0 |
-271 |
0 |
| 2025-04-25 |
31.25 |
0.8 |
2.63% |
3,931 |
31.05 |
31.75 |
30.4 |
0 |
701 |
3 |
| 2025-04-24 |
30.45 |
-1 |
-3.18% |
5,017 |
31.9 |
32.15 |
30.05 |
0 |
-179 |
0 |
| 2025-04-23 |
31.45 |
-0.35 |
-1.1% |
15,670 |
32.05 |
33.4 |
31.45 |
0 |
-130 |
1 |
| 2025-04-22 |
31.8 |
2.65 |
9.09% |
7,486 |
29 |
32.05 |
28.9 |
0 |
111 |
1 |
| 2025-04-21 |
29.15 |
-0.85 |
-2.83% |
1,669 |
30.2 |
30.4 |
29.15 |
0 |
-386 |
0 |
| 2025-04-18 |
30 |
0.2 |
0.67% |
1,597 |
30.1 |
30.2 |
29.15 |
0 |
-145 |
-1 |
| 2025-04-17 |
29.8 |
-0.35 |
-1.16% |
1,270 |
30.1 |
30.4 |
29.75 |
0 |
-259 |
0 |
| 2025-04-16 |
30.15 |
-0.05 |
-0.17% |
1,995 |
30.05 |
30.85 |
30 |
0 |
411 |
-48 |
| 2025-04-15 |
30.2 |
0.5 |
1.68% |
2,814 |
30.05 |
31.15 |
29.85 |
0 |
-403 |
-1 |
| 2025-04-14 |
29.7 |
0.65 |
2.24% |
2,789 |
30 |
30.9 |
29.7 |
0 |
23 |
-4 |
| 2025-04-11 |
29.05 |
1.95 |
7.2% |
5,518 |
28 |
29.3 |
26.6 |
0 |
-475 |
0 |
| 2025-04-10 |
27.1 |
2.45 |
9.94% |
1,047 |
27.1 |
27.1 |
26.3 |
0 |
108 |
0 |