景岳
| 股票代號 : 3164 |
股別 : 上市股 |
| 股本 : 8.65億 |
IPO日期 : 2010-03-22 |
| 股票類別 : 生技醫療業 |
概念股 : 衛生清潔用品 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.1元 |
20.3元 |
20.4元 |
20.1元 |
| 漲跌幅均值 |
-1.23% |
-0.21% |
-0.14% |
-0.15% |
| 成交量均值 |
29張 |
17張 |
23張 |
36張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-13張 |
-14張 |
-25張 |
-87張 |
| 自營買賣量 |
2張 |
6張 |
5張 |
8張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.19元 |
0.99億 |
62.94% |
14.26% |
114M5 |
0.29億 |
-28.04% |
-12.32% |
| 113Q4 |
0.66元 |
3.85億 |
61.8% |
12.39% |
114M4 |
0.4億 |
-8.75% |
6.3% |
| 113Q3 |
0.64元 |
2.94億 |
65% |
16.28% |
114M3 |
0.44億 |
72.1% |
4.58% |
| 113Q2 |
0.57元 |
2.11億 |
66.14% |
21.31% |
114M2 |
0.25億 |
-15.88% |
-29.9% |
| 113Q1 |
0.4元 |
1.16億 |
68.05% |
27.88% |
114M1 |
0.3億 |
-17.09% |
-13.04% |
| 112Q4 |
0.38元 |
3.18億 |
66.41% |
7.05% |
113M12 |
0.36億 |
17.75% |
62.84% |
| 112Q3 |
0.41元 |
2.44億 |
65.05% |
11.12% |
113M11 |
0.31億 |
31.74% |
32.83% |
| 112Q2 |
0.13元 |
1.68億 |
64.96% |
3.52% |
113M10 |
0.24億 |
-6.42% |
-17.19% |
| 112Q1 |
0.1元 |
0.8億 |
67.04% |
7.24% |
113M9 |
0.25億 |
-14.49% |
14.43% |
| 111Q4 |
0.66元 |
3.69億 |
69.66% |
12.88% |
113M8 |
0.29億 |
0.21% |
-9.06% |
| 111Q3 |
0.5元 |
2.63億 |
68.72% |
13.82% |
113M7 |
0.29億 |
7.31% |
32.63% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-12 |
19.9 |
-0.15 |
-0.75% |
10 |
20.05 |
20.05 |
19.9 |
0 |
0 |
1 |
| 2025-06-11 |
20.05 |
-0.35 |
-1.72% |
29 |
20.25 |
20.25 |
20 |
0 |
-13 |
1 |
| 2025-06-10 |
20.4 |
-0.25 |
-1.21% |
49 |
20.65 |
20.65 |
20 |
0 |
0 |
0 |
| 2025-06-09 |
20.65 |
0.35 |
1.72% |
7 |
20.1 |
20.8 |
20 |
0 |
0 |
0 |
| 2025-06-06 |
20.3 |
-0.05 |
-0.25% |
5 |
20.4 |
20.4 |
20.3 |
0 |
-2 |
0 |
| 2025-06-05 |
20.35 |
0.05 |
0.25% |
15 |
20.15 |
20.45 |
20.15 |
0 |
-2 |
3 |
| 2025-06-04 |
20.3 |
0.1 |
0.5% |
13 |
20.2 |
20.3 |
20.1 |
0 |
2 |
1 |
| 2025-06-03 |
20.2 |
-0.05 |
-0.25% |
7 |
20.05 |
20.4 |
20.05 |
0 |
1 |
0 |
| 2025-06-02 |
20.25 |
-0.45 |
-2.17% |
28 |
20.3 |
20.3 |
20.1 |
0 |
-2 |
-1 |
| 2025-05-29 |
20.7 |
0.25 |
1.22% |
105 |
21.15 |
21.85 |
20.65 |
0 |
-12 |
0 |
| 2025-05-28 |
20.45 |
0.1 |
0.49% |
21 |
20.5 |
20.55 |
20.35 |
0 |
-2 |
0 |
| 2025-05-27 |
20.35 |
-0.1 |
-0.49% |
13 |
20.75 |
20.75 |
20.35 |
0 |
0 |
0 |
| 2025-05-26 |
20.45 |
-0.2 |
-0.97% |
23 |
20.3 |
20.5 |
20.15 |
0 |
4 |
-2 |
| 2025-05-23 |
20.65 |
-0.05 |
-0.24% |
6 |
20.7 |
20.7 |
20.65 |
0 |
1 |
0 |
| 2025-05-22 |
20.7 |
0.2 |
0.98% |
25 |
21.2 |
21.2 |
20.2 |
0 |
0 |
-1 |
| 2025-05-21 |
20.5 |
0.1 |
0.49% |
8 |
20.4 |
20.55 |
20.25 |
0 |
2 |
0 |
| 2025-05-20 |
20.4 |
0.25 |
1.24% |
10 |
20.15 |
20.7 |
20.15 |
0 |
2 |
0 |
| 2025-05-19 |
20.15 |
-0.2 |
-0.98% |
32 |
20.35 |
20.35 |
20.1 |
0 |
-2 |
0 |
| 2025-05-16 |
20.35 |
-0.25 |
-1.21% |
21 |
20.25 |
20.6 |
20.25 |
0 |
-1 |
0 |
| 2025-05-15 |
20.6 |
-0.1 |
-0.48% |
10 |
20.7 |
20.8 |
20.6 |
0 |
-1 |
0 |
| 2025-05-14 |
20.7 |
0.2 |
0.98% |
50 |
20.35 |
21 |
20.3 |
0 |
0 |
3 |
| 2025-05-13 |
20.5 |
0.05 |
0.24% |
26 |
21.45 |
21.65 |
20.4 |
0 |
-2 |
0 |
| 2025-05-12 |
20.45 |
0.25 |
1.24% |
9 |
20.3 |
20.65 |
20.3 |
0 |
4 |
-1 |
| 2025-05-09 |
20.2 |
0.1 |
0.5% |
40 |
20.2 |
20.3 |
19.9 |
0 |
-10 |
7 |
| 2025-05-08 |
20.1 |
-0.05 |
-0.25% |
20 |
20.2 |
20.2 |
20 |
0 |
5 |
0 |
| 2025-05-07 |
20.15 |
-0.2 |
-0.98% |
29 |
20.3 |
20.3 |
20 |
0 |
-3 |
0 |
| 2025-05-06 |
20.35 |
0.15 |
0.74% |
39 |
19.65 |
20.4 |
19.65 |
0 |
1 |
0 |
| 2025-05-05 |
20.2 |
0 |
0% |
30 |
20.2 |
20.3 |
19.75 |
0 |
3 |
-2 |
| 2025-05-02 |
20.2 |
0.45 |
2.28% |
23 |
19.9 |
20.2 |
19.9 |
0 |
0 |
0 |
| 2025-04-30 |
19.75 |
0.15 |
0.77% |
37 |
19.6 |
20.1 |
19.55 |
0 |
0 |
0 |
| 2025-04-29 |
19.6 |
0.35 |
1.82% |
29 |
19.5 |
19.65 |
19.25 |
0 |
0 |
1 |
| 2025-04-28 |
19.25 |
-0.15 |
-0.77% |
30 |
19.4 |
19.4 |
19 |
0 |
10 |
0 |
| 2025-04-25 |
19.4 |
-0.05 |
-0.26% |
30 |
20.7 |
20.7 |
19.3 |
0 |
-4 |
1 |
| 2025-04-24 |
19.45 |
0.2 |
1.04% |
13 |
19.7 |
19.7 |
19.2 |
0 |
0 |
0 |
| 2025-04-23 |
19.25 |
0.7 |
3.77% |
30 |
18.65 |
19.25 |
18.65 |
0 |
7 |
-1 |
| 2025-04-22 |
18.55 |
-0.1 |
-0.54% |
9 |
18.75 |
18.9 |
18.5 |
0 |
0 |
-1 |
| 2025-04-21 |
18.65 |
-0.45 |
-2.36% |
19 |
19.1 |
19.1 |
18.6 |
0 |
4 |
1 |
| 2025-04-18 |
19.1 |
-0.05 |
-0.26% |
38 |
19.05 |
19.3 |
19 |
0 |
-15 |
0 |
| 2025-04-17 |
19.15 |
-0.15 |
-0.78% |
17 |
19.4 |
19.4 |
18.9 |
0 |
-7 |
0 |
| 2025-04-16 |
19.3 |
-0.65 |
-3.26% |
22 |
19.9 |
19.9 |
19.2 |
0 |
-2 |
1 |
| 2025-04-15 |
19.95 |
1.4 |
7.55% |
99 |
18.6 |
20.3 |
18.55 |
0 |
14 |
-4 |
| 2025-04-14 |
18.55 |
0.2 |
1.09% |
35 |
18.75 |
18.75 |
18.4 |
0 |
-4 |
-2 |
| 2025-04-11 |
18.35 |
-0.55 |
-2.91% |
51 |
17.6 |
18.6 |
17.6 |
0 |
-21 |
-5 |
| 2025-04-10 |
18.9 |
1.7 |
9.88% |
72 |
18.5 |
18.9 |
18.5 |
0 |
8 |
6 |
| 2025-04-09 |
17.2 |
-1.1 |
-6.01% |
120 |
18.3 |
18.35 |
17.2 |
0 |
-2 |
2 |
| 2025-04-08 |
18.3 |
-0.35 |
-1.88% |
57 |
18 |
18.65 |
18 |
0 |
0 |
2 |
| 2025-04-07 |
18.65 |
-2.05 |
-9.9% |
140 |
18.65 |
18.85 |
18.65 |
0 |
0 |
0 |
| 2025-04-02 |
20.7 |
0.15 |
0.73% |
25 |
20.55 |
20.7 |
20.1 |
0 |
3 |
-2 |
| 2025-04-01 |
20.55 |
0.35 |
1.73% |
23 |
20.2 |
20.65 |
20.2 |
0 |
4 |
-3 |
| 2025-03-31 |
20.2 |
-1 |
-4.72% |
58 |
20.7 |
20.7 |
20 |
0 |
-1 |
2 |
| 2025-03-28 |
21.2 |
-0.4 |
-1.85% |
70 |
21.35 |
21.35 |
20.95 |
0 |
-14 |
1 |
| 2025-03-27 |
21.6 |
0 |
0% |
44 |
22.35 |
22.35 |
21.55 |
0 |
1 |
0 |
| 2025-03-26 |
22.5 |
-0.1 |
-0.44% |
77 |
22.6 |
22.6 |
22.4 |
0 |
-12 |
0 |
| 2025-03-25 |
22.6 |
-0.25 |
-1.09% |
41 |
22.85 |
22.85 |
22.45 |
0 |
-18 |
0 |
| 2025-03-24 |
22.85 |
-0.15 |
-0.65% |
65 |
23 |
23 |
22.5 |
0 |
-11 |
0 |