景碩
| 股票代號 : 3189 |
股別 : 上市股 |
| 股本 : 45.67億 |
IPO日期 : 2004-11-01 |
| 股票類別 : 半導體業 |
概念股 : ABF |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
103.2元 |
102.3元 |
102.3元 |
91.6元 |
| 漲跌幅均值 |
0.67% |
0.07% |
0.7% |
0.35% |
| 成交量均值 |
7,094張 |
6,251張 |
18,616張 |
11,759張 |
| 投信買賣量 |
-5張 |
-62張 |
-266張 |
-446張 |
| 外資買賣量 |
331張 |
-1,832張 |
8,895張 |
5,785張 |
| 自營買賣量 |
-13張 |
-44張 |
169張 |
-87張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
1.35元 |
181.83億 |
21.76% |
6.42% |
114M7 |
33.48億 |
4.85% |
24.38% |
| 114Q1 |
0.61元 |
86.2億 |
22.52% |
7.1% |
114M6 |
31.94億 |
1.15% |
33.02% |
| 113Q4 |
0.11元 |
305.35億 |
28.39% |
4.36% |
114M5 |
31.57億 |
-1.73% |
25.73% |
| 113Q3 |
0.66元 |
224.92億 |
28.55% |
5.79% |
114M4 |
32.13億 |
1.99% |
34.51% |
| 113Q2 |
0.25元 |
142.95億 |
28.08% |
5.69% |
114M3 |
31.5億 |
8.13% |
28.94% |
| 113Q1 |
0.05元 |
69.94億 |
27.02% |
5.62% |
114M2 |
29.13億 |
13.95% |
30.15% |
| 112Q4 |
0.11元 |
268.32億 |
25.18% |
4.36% |
114M1 |
25.57億 |
-13.21% |
10.53% |
| 112Q3 |
-0.7元 |
193.43億 |
22.98% |
2.02% |
113M12 |
29.46億 |
16.85% |
20.19% |
| 112Q2 |
0.06元 |
132.97億 |
23.18% |
3.63% |
113M11 |
25.21億 |
-2.17% |
-0.38% |
| 112Q1 |
0.02元 |
68.35億 |
23.43% |
3.17% |
113M10 |
25.77億 |
-2.64% |
2.72% |
| 111Q4 |
15.47元 |
416.26億 |
38.12% |
19.06% |
113M9 |
26.47億 |
-7.41% |
33.77% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-12 |
103.5 |
-1 |
-0.96% |
4,899 |
104.5 |
104.5 |
102.5 |
-1 |
961 |
-69 |
| 2025-08-11 |
104.5 |
3 |
2.96% |
11,148 |
100.5 |
106 |
100.5 |
-3 |
-121 |
59 |
| 2025-08-08 |
101.5 |
0 |
0% |
5,234 |
102.5 |
103.5 |
101 |
-1 |
-509 |
-3 |
| 2025-08-07 |
101.5 |
0.5 |
0.5% |
7,599 |
102.5 |
104.5 |
101.5 |
-2 |
-61 |
39 |
| 2025-08-06 |
101 |
-0.5 |
-0.49% |
3,864 |
101.5 |
102.5 |
101 |
-1 |
-86 |
4 |
| 2025-08-05 |
101.5 |
0 |
0% |
5,327 |
102.5 |
103 |
101.5 |
0 |
-654 |
-2 |
| 2025-08-04 |
101.5 |
-1.5 |
-1.46% |
5,113 |
102 |
103 |
101 |
-51 |
-1,055 |
-42 |
| 2025-08-01 |
103 |
0 |
0% |
6,826 |
101 |
104.5 |
100.5 |
-3 |
-307 |
-30 |
| 2025-07-31 |
103 |
-2 |
-1.9% |
10,358 |
104 |
104 |
101 |
-1 |
1,610 |
86 |
| 2025-07-30 |
105 |
-1 |
-0.94% |
18,862 |
106 |
107 |
103.5 |
-1 |
-1,288 |
-84 |
| 2025-07-29 |
106 |
6 |
6% |
57,958 |
103.5 |
109 |
103.5 |
0 |
3,990 |
317 |
| 2025-07-28 |
100 |
0 |
0% |
9,449 |
101 |
102 |
100 |
1 |
1,399 |
6 |
| 2025-07-25 |
100 |
-3 |
-2.91% |
15,399 |
102.5 |
104 |
99.9 |
176 |
-3,433 |
-155 |
| 2025-07-24 |
103 |
0 |
0% |
11,245 |
103.5 |
104.5 |
101.5 |
-2 |
943 |
-51 |
| 2025-07-23 |
103 |
2.5 |
2.49% |
20,003 |
102.5 |
106.5 |
101 |
-3 |
-2,719 |
65 |
| 2025-07-22 |
100.5 |
-4 |
-3.83% |
12,780 |
104.5 |
105.5 |
100 |
-4 |
1,400 |
-182 |
| 2025-07-21 |
104.5 |
3.5 |
3.47% |
19,375 |
101.5 |
107 |
100.5 |
-53 |
2,110 |
283 |
| 2025-07-18 |
101 |
-0.5 |
-0.49% |
7,867 |
101.5 |
102.5 |
100.5 |
-52 |
99 |
-92 |
| 2025-07-17 |
101.5 |
-1 |
-0.98% |
19,639 |
102 |
103.5 |
99.8 |
-53 |
977 |
-62 |
| 2025-07-16 |
102.5 |
3.3 |
3.33% |
82,541 |
100.5 |
105.5 |
98.4 |
-1 |
2,374 |
13 |
| 2025-07-15 |
99.2 |
9 |
9.98% |
55,449 |
89.8 |
99.2 |
89.7 |
-211 |
3,265 |
69 |
| 2025-07-14 |
90.2 |
-0.1 |
-0.11% |
3,661 |
90 |
90.7 |
88.3 |
-1 |
698 |
-71 |
| 2025-07-11 |
90.3 |
-0.1 |
-0.11% |
4,258 |
89.9 |
91.5 |
89.8 |
18 |
551 |
-121 |
| 2025-07-10 |
90.4 |
-0.3 |
-0.33% |
11,796 |
91 |
92.2 |
89.8 |
-2 |
574 |
-293 |
| 2025-07-09 |
90.7 |
3.5 |
4.01% |
16,252 |
86.9 |
91.5 |
86.4 |
0 |
-613 |
176 |
| 2025-07-08 |
87.2 |
0.1 |
0.11% |
4,959 |
86.5 |
87.5 |
85.3 |
-5 |
546 |
13 |
| 2025-07-07 |
87.1 |
-1.1 |
-1.25% |
25,932 |
91.3 |
92 |
86.8 |
210 |
-5,570 |
8 |
| 2025-07-04 |
88.2 |
0 |
0% |
31,370 |
88.8 |
95 |
88.2 |
-2 |
1,240 |
337 |
| 2025-07-03 |
88.2 |
0 |
0% |
20,853 |
83.7 |
89.7 |
83.7 |
-1 |
785 |
-41 |
| 2025-07-02 |
84 |
0.2 |
0.24% |
1,395 |
84.2 |
84.5 |
83.4 |
-1 |
290 |
0 |
| 2025-07-01 |
83.8 |
0.1 |
0.12% |
1,643 |
84.2 |
85.5 |
83.8 |
1 |
97 |
21 |
| 2025-06-30 |
83.7 |
-1.5 |
-1.76% |
2,144 |
85.1 |
85.5 |
83.4 |
0 |
544 |
-39 |
| 2025-06-27 |
85.2 |
0.4 |
0.47% |
2,157 |
85.6 |
85.8 |
84.4 |
-3 |
913 |
-77 |
| 2025-06-26 |
84.8 |
-0.7 |
-0.82% |
2,249 |
85.5 |
86 |
84.4 |
-205 |
32 |
-37 |
| 2025-06-25 |
85.5 |
0.7 |
0.83% |
6,199 |
85.6 |
87.2 |
85.4 |
-2 |
239 |
-58 |
| 2025-06-24 |
84.8 |
1.7 |
2.05% |
6,012 |
84.1 |
86 |
83.7 |
0 |
179 |
-157 |
| 2025-06-23 |
83.1 |
0.7 |
0.85% |
9,969 |
80.5 |
86.7 |
80.3 |
0 |
-1,858 |
269 |
| 2025-06-20 |
82.4 |
-1.5 |
-1.79% |
1,777 |
84.1 |
84.5 |
82.3 |
0 |
-142 |
2 |
| 2025-06-19 |
83.9 |
-1.2 |
-1.41% |
2,183 |
85.1 |
85.4 |
83.5 |
-1 |
-14 |
81 |
| 2025-06-18 |
85.1 |
0 |
0% |
3,124 |
85.1 |
86.8 |
85 |
-380 |
-275 |
-46 |
| 2025-06-17 |
85.1 |
-2.3 |
-2.63% |
4,912 |
88 |
88.7 |
84.9 |
0 |
-202 |
-71 |
| 2025-06-16 |
87.4 |
-0.1 |
-0.11% |
4,352 |
87.3 |
89.3 |
86.7 |
0 |
-6 |
4 |
| 2025-06-13 |
87.5 |
-3.7 |
-4.06% |
6,762 |
90.1 |
90.9 |
87.5 |
-1 |
-640 |
-81 |
| 2025-06-12 |
91.2 |
-0.3 |
-0.33% |
12,037 |
90 |
92.2 |
89.6 |
-2 |
-769 |
135 |
| 2025-06-11 |
91.5 |
8.3 |
9.98% |
18,371 |
84.1 |
91.5 |
83.6 |
0 |
2,241 |
94 |
| 2025-06-10 |
83.2 |
2.6 |
3.23% |
3,718 |
81 |
83.7 |
81 |
0 |
1,178 |
35 |
| 2025-06-09 |
80.6 |
-0.6 |
-0.74% |
1,025 |
81.6 |
82.3 |
80 |
0 |
-41 |
-8 |
| 2025-06-06 |
81.2 |
0 |
0% |
861 |
80.6 |
81.7 |
80.4 |
0 |
52 |
10 |
| 2025-06-05 |
81.2 |
-0.1 |
-0.12% |
1,334 |
81 |
82.3 |
80.5 |
0 |
1 |
2 |
| 2025-06-04 |
81.3 |
3.7 |
4.77% |
3,361 |
78.7 |
82.1 |
78.6 |
0 |
821 |
55 |
| 2025-06-03 |
77.6 |
0.4 |
0.52% |
1,406 |
78.1 |
78.6 |
77.5 |
0 |
286 |
-42 |
| 2025-06-02 |
77.2 |
-4.5 |
-5.51% |
3,861 |
80.3 |
80.5 |
77 |
-2 |
-307 |
-31 |
| 2025-05-29 |
81.7 |
0 |
0% |
3,517 |
83 |
83.2 |
81.1 |
0 |
-289 |
-29 |
| 2025-05-28 |
81.7 |
-1.2 |
-1.45% |
7,329 |
84 |
85.3 |
80.8 |
199 |
586 |
-78 |
| 2025-05-27 |
82.9 |
-0.1 |
-0.12% |
25,035 |
85.7 |
87.3 |
82.6 |
0 |
-4,237 |
-218 |