緯創
| 股票代號 : 3231 |
股別 : 上市股 |
| 股本 : 289.65億 |
IPO日期 : 2003-08-19 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 平板電腦 | 筆記本電腦製造 | 電子製造服務 | AI人工智慧 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
102元 |
102元 |
97.1元 |
104.1元 |
| 漲跌幅均值 |
0.01% |
0.38% |
0.03% |
0.09% |
| 成交量均值 |
24,170張 |
39,098張 |
38,033張 |
27,733張 |
| 投信買賣量 |
-268張 |
23,166張 |
29,499張 |
58,026張 |
| 外資買賣量 |
969張 |
-7,242張 |
-23,699張 |
-29,146張 |
| 自營買賣量 |
216張 |
319張 |
-384張 |
-1,907張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
6.11元 |
10492.56億 |
8.01% |
2.92% |
114M3 |
1529.85億 |
48.94% |
70.3% |
| 113Q3 |
4.26元 |
7520.74億 |
7.99% |
2.82% |
114M2 |
1027.14億 |
13.14% |
26.66% |
| 113Q2 |
2.79元 |
4795.32億 |
7.78% |
2.77% |
114M1 |
907.86億 |
-14.07% |
34.9% |
| 113Q1 |
1.24元 |
2393.25億 |
7.2% |
2.59% |
113M12 |
1056.54億 |
10.93% |
41.44% |
| 112Q4 |
4.08元 |
8670.57億 |
7.96% |
2.11% |
113M11 |
952.43億 |
-1.08% |
24.61% |
| 112Q3 |
2.9元 |
6365.17億 |
7.47% |
2.03% |
113M10 |
962.85億 |
-0.64% |
22.81% |
| 112Q2 |
1.23元 |
4194.77億 |
7.28% |
1.61% |
113M9 |
969.04億 |
7.89% |
24.42% |
| 112Q1 |
0.06元 |
2120億 |
7.01% |
0.95% |
113M8 |
898.21億 |
4.21% |
23.23% |
| 111Q4 |
4.01元 |
9846.19億 |
7.08% |
1.93% |
113M7 |
861.9億 |
-2.92% |
27.28% |
| 111Q3 |
2.55元 |
7207.65億 |
6.53% |
1.76% |
113M6 |
887.87億 |
11.68% |
9.48% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
102.5 |
0 |
0% |
20,128 |
103 |
104.5 |
102 |
-419 |
110 |
111 |
| 2025-04-25 |
102.5 |
1.5 |
1.49% |
29,520 |
103.5 |
104.5 |
102 |
107 |
1,604 |
171 |
| 2025-04-24 |
101 |
-1.5 |
-1.46% |
22,862 |
103.5 |
103.5 |
100.5 |
44 |
-745 |
-66 |
| 2025-04-23 |
102.5 |
3.7 |
3.74% |
40,907 |
102 |
103.5 |
101 |
4,149 |
1,476 |
127 |
| 2025-04-22 |
98.8 |
-4.2 |
-4.08% |
44,493 |
101.5 |
103 |
98.8 |
1,349 |
-9,212 |
-88 |
| 2025-04-21 |
103 |
-2 |
-1.9% |
34,854 |
104.5 |
105.5 |
102.5 |
4,798 |
-2,930 |
-17 |
| 2025-04-18 |
105 |
4.5 |
4.48% |
72,316 |
101 |
106 |
100.5 |
11,279 |
4,595 |
-23 |
| 2025-04-17 |
100.5 |
0.8 |
0.8% |
47,705 |
99 |
102.5 |
98.7 |
1,859 |
-2,140 |
104 |
| 2025-04-16 |
99.7 |
-2.8 |
-2.73% |
47,330 |
100 |
101.5 |
98.6 |
534 |
-7,812 |
-92 |
| 2025-04-15 |
102.5 |
5.2 |
5.34% |
85,966 |
98.9 |
106 |
97.3 |
5,179 |
410 |
-28 |
| 2025-04-14 |
97.3 |
7 |
7.75% |
55,643 |
96.8 |
98.7 |
95.1 |
1,789 |
3,744 |
-212 |
| 2025-04-11 |
90.3 |
8.2 |
9.99% |
61,320 |
82.1 |
90.3 |
80.5 |
1,230 |
3,732 |
-85 |
| 2025-04-10 |
82.1 |
7.4 |
9.91% |
3,844 |
82.1 |
82.1 |
82.1 |
-22 |
-732 |
1 |
| 2025-04-09 |
74.7 |
-7.2 |
-8.79% |
72,170 |
79.5 |
83.6 |
73.8 |
-1,703 |
3,960 |
-628 |
| 2025-04-08 |
81.9 |
-9 |
-9.9% |
44,534 |
82.2 |
85 |
81.9 |
-5,497 |
576 |
218 |
| 2025-04-07 |
90.9 |
-10.1 |
-10% |
3,378 |
90.9 |
90.9 |
90.9 |
0 |
767 |
0 |
| 2025-04-02 |
101 |
-0.5 |
-0.49% |
13,424 |
100.5 |
101.5 |
99.9 |
189 |
754 |
-104 |
| 2025-04-01 |
101.5 |
6.2 |
6.51% |
24,164 |
96.5 |
101.5 |
96.5 |
520 |
832 |
-91 |
| 2025-03-31 |
95.3 |
-5.2 |
-5.17% |
30,382 |
96 |
99 |
95.3 |
2,017 |
-9,866 |
-49 |
| 2025-03-28 |
100.5 |
-4 |
-3.83% |
28,144 |
103.5 |
103.5 |
100 |
655 |
-7,377 |
571 |
| 2025-03-27 |
104.5 |
-1 |
-0.95% |
15,599 |
103.5 |
104.5 |
103 |
1,442 |
-5,445 |
-204 |
| 2025-03-26 |
105.5 |
2 |
1.93% |
13,870 |
104 |
105.5 |
103.5 |
1,333 |
-661 |
-100 |
| 2025-03-25 |
103.5 |
0 |
0% |
13,530 |
105 |
105.5 |
103 |
1,102 |
-6,835 |
-120 |
| 2025-03-24 |
103.5 |
-2 |
-1.9% |
10,441 |
106 |
106 |
103.5 |
1,169 |
-4,141 |
-154 |
| 2025-03-21 |
105.5 |
0.5 |
0.48% |
13,692 |
105.5 |
106 |
104.5 |
775 |
-3,494 |
-157 |
| 2025-03-20 |
105 |
2 |
1.94% |
11,755 |
104.5 |
106 |
104 |
380 |
2,565 |
190 |
| 2025-03-19 |
103 |
-4.5 |
-4.19% |
28,297 |
107.5 |
107.5 |
103 |
51 |
-18,609 |
64 |
| 2025-03-18 |
107.5 |
1.5 |
1.42% |
12,974 |
107 |
108.5 |
106.5 |
3,866 |
-2,034 |
-5 |
| 2025-03-17 |
106 |
1.5 |
1.44% |
9,725 |
105.5 |
106.5 |
105 |
1,113 |
-386 |
31 |
| 2025-03-14 |
104.5 |
0.5 |
0.48% |
9,071 |
105 |
105.5 |
103.5 |
341 |
-1,548 |
-140 |
| 2025-03-13 |
104 |
-0.5 |
-0.48% |
11,307 |
106 |
107 |
104 |
1,018 |
-2,772 |
-19 |
| 2025-03-12 |
104.5 |
0 |
0% |
11,572 |
105.5 |
106.5 |
104 |
778 |
-4,747 |
-79 |
| 2025-03-11 |
104.5 |
-1.5 |
-1.42% |
17,206 |
102.5 |
105.5 |
102.5 |
1,525 |
-3,345 |
-169 |
| 2025-03-10 |
106 |
-1 |
-0.93% |
13,761 |
108 |
109 |
106 |
1,339 |
-5,643 |
-243 |
| 2025-03-07 |
107 |
0 |
0% |
11,869 |
106.5 |
108 |
106 |
701 |
-1,228 |
-40 |
| 2025-03-06 |
107 |
-3.5 |
-3.17% |
16,557 |
110.5 |
110.5 |
107 |
-92 |
-8,483 |
4 |
| 2025-03-05 |
110.5 |
2 |
1.84% |
16,030 |
108.5 |
111 |
107.5 |
43 |
-80 |
-336 |
| 2025-03-04 |
108.5 |
1.5 |
1.4% |
19,966 |
105 |
110 |
104 |
704 |
-488 |
-115 |
| 2025-03-03 |
107 |
-5 |
-4.46% |
30,725 |
108 |
110 |
107 |
1,048 |
-8,498 |
121 |
| 2025-02-27 |
112 |
-3 |
|
25,294 |
115 |
115.5 |
112 |
469 |
-4,602 |
-362 |
| 2025-02-26 |
115 |
3 |
|
15,846 |
111.5 |
115 |
111.5 |
-104 |
5,185 |
-50 |
| 2025-02-25 |
112 |
-3 |
|
29,578 |
113.5 |
115 |
111.5 |
122 |
1,590 |
-182 |
| 2025-02-24 |
115 |
-2.5 |
|
27,940 |
115.5 |
116 |
113.5 |
8 |
-7,561 |
86 |
| 2025-02-21 |
117.5 |
1 |
|
24,581 |
116.5 |
118 |
115.5 |
2,302 |
8,224 |
167 |
| 2025-02-20 |
116.5 |
0.5 |
|
28,847 |
116 |
117.5 |
115 |
109 |
10,139 |
-15 |
| 2025-02-19 |
116 |
0 |
|
32,037 |
116.5 |
117.5 |
116 |
-256 |
8,756 |
-772 |
| 2025-02-18 |
116 |
3 |
|
46,202 |
113.5 |
116.5 |
112.5 |
111 |
20,989 |
647 |
| 2025-02-17 |
113 |
1.5 |
|
33,918 |
113.5 |
116 |
113 |
756 |
2,409 |
450 |
| 2025-02-14 |
111.5 |
-0.5 |
|
16,193 |
112 |
112 |
110.5 |
344 |
-647 |
-61 |
| 2025-02-13 |
112 |
3.5 |
|
58,989 |
111 |
113 |
109 |
6,858 |
6,667 |
215 |
| 2025-02-12 |
108.5 |
0.5 |
|
25,688 |
108 |
109.5 |
107 |
100 |
6,322 |
-101 |
| 2025-02-11 |
108 |
4 |
|
32,605 |
104.5 |
108 |
104.5 |
-137 |
11,282 |
-9 |
| 2025-02-10 |
104 |
-0.5 |
|
16,466 |
103.5 |
104.5 |
102.5 |
105 |
452 |
-118 |
| 2025-02-07 |
104.5 |
1 |
|
16,801 |
104 |
105 |
103 |
182 |
-1,396 |
4 |
| 2025-02-06 |
103.5 |
1.5 |
|
23,304 |
103 |
103.5 |
101 |
364 |
-2,829 |
-155 |