奇偶
| 股票代號 : 3356 |
股別 : 上市股 |
| 股本 : 7.99億 |
IPO日期 : 2005-03-28 |
| 股票類別 : 光電業 |
概念股 : 顯示器 | 數字看板 | 安全監控系統 | 新兆元通信 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
50.6元 |
50.9元 |
49.9元 |
49.6元 |
| 漲跌幅均值 |
0.47% |
0.41% |
0.26% |
0.03% |
| 成交量均值 |
338張 |
409張 |
339張 |
363張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
172張 |
610張 |
1,178張 |
1,612張 |
| 自營買賣量 |
31張 |
47張 |
25張 |
-8張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
-0.11元 |
5.07億 |
50.71% |
-1.7% |
114M7 |
0.76億 |
-0.66% |
-20.65% |
| 114Q1 |
-1.72元 |
2.6億 |
50.69% |
-52.84% |
114M6 |
0.77億 |
-4.58% |
-12.42% |
| 113Q4 |
7.2元 |
11.98億 |
47.75% |
52.49% |
114M5 |
0.81億 |
-9.37% |
-19.49% |
| 113Q3 |
5.06元 |
8.76億 |
47.8% |
51.96% |
114M4 |
0.89億 |
-11.89% |
-10.99% |
| 113Q2 |
4.87元 |
6.11億 |
47.51% |
72.12% |
114M3 |
1.01億 |
26.38% |
-5.54% |
| 113Q1 |
2.59元 |
3.24億 |
49.29% |
72.47% |
114M2 |
0.8億 |
0.47% |
-25.79% |
| 112Q4 |
3.2元 |
12.64億 |
47.76% |
23.16% |
114M1 |
0.79億 |
-15.57% |
-27.16% |
| 112Q3 |
2.39元 |
9.28億 |
46.29% |
23.57% |
113M12 |
0.94億 |
-6.74% |
5.78% |
| 112Q2 |
2.05元 |
6.11億 |
44.77% |
30.36% |
113M11 |
1.01億 |
-20.07% |
-10.69% |
| 112Q1 |
1元 |
2.84億 |
44.86% |
31.99% |
113M10 |
1.26億 |
41.42% |
-5.55% |
| 111Q4 |
1.19元 |
13.19億 |
46.63% |
8.68% |
113M9 |
0.89億 |
12.41% |
-13.33% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-13 |
51.1 |
0.3 |
0.59% |
442 |
51.3 |
52.3 |
50.5 |
0 |
55 |
23 |
| 2025-08-12 |
50.8 |
0.85 |
1.7% |
254 |
50 |
51.2 |
49.95 |
0 |
60 |
7 |
| 2025-08-11 |
49.95 |
-0.45 |
-0.89% |
318 |
50.3 |
50.3 |
49.7 |
0 |
57 |
1 |
| 2025-08-08 |
50.4 |
-1.6 |
-3.08% |
499 |
51.8 |
51.8 |
50.3 |
0 |
-164 |
8 |
| 2025-08-07 |
52 |
0.6 |
1.17% |
596 |
51.7 |
52.5 |
51.5 |
0 |
142 |
0 |
| 2025-08-06 |
51.4 |
0.3 |
0.59% |
280 |
51.2 |
51.5 |
50.8 |
0 |
100 |
5 |
| 2025-08-05 |
51.1 |
0.9 |
1.79% |
539 |
50.6 |
51.6 |
50 |
0 |
221 |
0 |
| 2025-08-04 |
50.2 |
0.7 |
1.41% |
345 |
49.5 |
50.5 |
48.7 |
0 |
139 |
3 |
| 2025-08-01 |
49.5 |
0.7 |
1.43% |
390 |
48.35 |
50.1 |
47.8 |
0 |
187 |
-9 |
| 2025-07-31 |
48.8 |
-0.7 |
-1.41% |
220 |
49.25 |
49.45 |
48.65 |
0 |
-80 |
5 |
| 2025-07-30 |
49.5 |
0.15 |
0.3% |
157 |
49.5 |
49.65 |
49.1 |
0 |
17 |
2 |
| 2025-07-29 |
49.35 |
-0.65 |
-1.3% |
287 |
49.8 |
50.5 |
49.3 |
0 |
38 |
-6 |
| 2025-07-28 |
50 |
0.85 |
1.73% |
369 |
49.7 |
50.1 |
49.3 |
0 |
226 |
-2 |
| 2025-07-25 |
49.15 |
0.15 |
0.31% |
189 |
49.2 |
50 |
49.15 |
0 |
65 |
-4 |
| 2025-07-24 |
49 |
0.1 |
0.2% |
109 |
48.95 |
49.1 |
48.45 |
0 |
15 |
0 |
| 2025-07-23 |
48.9 |
1.25 |
2.62% |
307 |
47.6 |
49.1 |
47.6 |
0 |
195 |
-4 |
| 2025-07-22 |
47.65 |
-2.05 |
-4.12% |
783 |
49.4 |
49.6 |
47.6 |
0 |
-390 |
-1 |
| 2025-07-21 |
49.7 |
-0.3 |
-0.6% |
130 |
50 |
50.3 |
49.7 |
0 |
-2 |
-2 |
| 2025-07-18 |
50 |
0.45 |
0.91% |
441 |
50.5 |
50.8 |
49.6 |
0 |
78 |
0 |
| 2025-07-17 |
49.55 |
0.4 |
0.81% |
186 |
49.2 |
49.8 |
48.95 |
0 |
94 |
-1 |
| 2025-07-16 |
49.15 |
0.65 |
1.34% |
270 |
48.6 |
49.65 |
48.6 |
0 |
125 |
0 |
| 2025-07-15 |
48.5 |
0.35 |
0.73% |
120 |
48.2 |
48.85 |
48.2 |
0 |
-18 |
-5 |
| 2025-07-14 |
48.15 |
-1.05 |
-2.13% |
282 |
49.05 |
49.05 |
48.15 |
0 |
-95 |
0 |
| 2025-07-11 |
49.2 |
0.15 |
0.31% |
161 |
48.65 |
49.5 |
48.65 |
0 |
88 |
0 |
| 2025-07-10 |
49.05 |
-0.6 |
-1.21% |
153 |
49.6 |
49.6 |
49 |
0 |
-33 |
-2 |
| 2025-07-09 |
49.65 |
0.65 |
1.33% |
151 |
49.5 |
49.8 |
49.35 |
0 |
50 |
2 |
| 2025-07-08 |
49 |
-0.75 |
-1.51% |
280 |
49.9 |
49.9 |
48.75 |
0 |
27 |
-1 |
| 2025-07-07 |
49.75 |
0.25 |
0.51% |
337 |
49.4 |
50.5 |
48.8 |
0 |
124 |
-1 |
| 2025-07-04 |
49.5 |
-1.2 |
-2.37% |
361 |
50.7 |
51.2 |
49.4 |
0 |
-3 |
-6 |
| 2025-07-03 |
50.7 |
0.6 |
1.2% |
351 |
50.9 |
51.2 |
50.5 |
0 |
149 |
-2 |
| 2025-07-02 |
50.1 |
-0.4 |
-0.79% |
232 |
50.9 |
51 |
50.1 |
0 |
61 |
0 |
| 2025-07-01 |
50.5 |
0.2 |
0.4% |
504 |
50.8 |
51.6 |
50.3 |
0 |
60 |
-3 |
| 2025-06-30 |
50.3 |
0.65 |
1.31% |
625 |
49.65 |
51.7 |
49.45 |
0 |
-31 |
2 |
| 2025-06-27 |
49.65 |
-0.35 |
-0.7% |
155 |
50.1 |
50.1 |
49.55 |
0 |
25 |
-7 |
| 2025-06-26 |
50 |
0 |
0% |
262 |
50.4 |
50.4 |
49.9 |
0 |
64 |
-3 |
| 2025-06-25 |
50 |
0 |
0% |
334 |
50.5 |
50.5 |
49.7 |
0 |
116 |
0 |
| 2025-06-24 |
50 |
1.8 |
3.73% |
560 |
48.5 |
50.3 |
48.5 |
0 |
248 |
0 |
| 2025-06-23 |
48.2 |
-0.3 |
-0.62% |
510 |
48.5 |
48.5 |
46.7 |
0 |
-4 |
0 |
| 2025-06-20 |
48.5 |
0.05 |
0.1% |
463 |
48.7 |
49.5 |
47.5 |
0 |
-25 |
0 |
| 2025-06-19 |
48.45 |
-0.85 |
-1.72% |
237 |
49.6 |
49.6 |
48.4 |
0 |
-77 |
0 |
| 2025-06-18 |
49.3 |
0.2 |
0.41% |
143 |
49.1 |
49.65 |
49.1 |
0 |
-3 |
0 |
| 2025-06-17 |
49.1 |
0.75 |
1.55% |
427 |
48.9 |
49.4 |
48.5 |
0 |
124 |
-1 |
| 2025-06-16 |
48.35 |
-0.65 |
-1.33% |
294 |
48.75 |
48.75 |
48.05 |
0 |
-26 |
0 |
| 2025-06-13 |
49 |
-1.2 |
-2.39% |
465 |
49.75 |
49.75 |
49 |
0 |
-198 |
-1 |
| 2025-06-12 |
50.2 |
0.5 |
1.01% |
370 |
49.65 |
50.2 |
49.45 |
0 |
98 |
0 |
| 2025-06-11 |
49.7 |
0.1 |
0.2% |
291 |
50 |
50 |
49 |
0 |
9 |
0 |
| 2025-06-10 |
49.6 |
0.45 |
0.92% |
367 |
49.15 |
50.4 |
49.1 |
0 |
9 |
3 |
| 2025-06-09 |
49.15 |
-0.2 |
-0.41% |
314 |
49.65 |
49.65 |
48.8 |
0 |
4 |
0 |
| 2025-06-06 |
49.35 |
-0.25 |
-0.5% |
322 |
49.35 |
49.45 |
49 |
0 |
-35 |
-3 |
| 2025-06-05 |
49.6 |
-0.4 |
-0.8% |
453 |
50.5 |
50.5 |
49.6 |
0 |
-43 |
-1 |
| 2025-06-04 |
50 |
0.25 |
0.5% |
568 |
50 |
50.4 |
49.5 |
0 |
17 |
-3 |
| 2025-06-03 |
49.75 |
0.75 |
1.53% |
1,011 |
49.6 |
50.5 |
49.05 |
0 |
-200 |
0 |
| 2025-06-02 |
49 |
-0.95 |
-1.9% |
511 |
50.2 |
50.2 |
48.25 |
0 |
43 |
-1 |
| 2025-05-29 |
49.95 |
-0.55 |
-1.09% |
647 |
50.8 |
50.9 |
49.6 |
0 |
-44 |
0 |
| 2025-05-28 |
50.5 |
0 |
0% |
606 |
51.3 |
52.1 |
50.3 |
0 |
-47 |
0 |