奇偶
| 股票代號 : 3356 |
股別 : 上市股 |
| 股本 : 7.99億 |
IPO日期 : 2005-03-28 |
| 股票類別 : 光電業 |
概念股 : 顯示器 | 數字看板 | 安全監控系統 | 新兆元通信 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
52.6元 |
55.4元 |
55.7元 |
55.4元 |
| 漲跌幅均值 |
-1.24% |
-1.3% |
0.23% |
-0.11% |
| 成交量均值 |
1,123張 |
2,602張 |
3,938張 |
1,886張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-161張 |
-434張 |
-1,359張 |
-2,643張 |
| 自營買賣量 |
0張 |
-12張 |
-14張 |
-9張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-1.72元 |
2.6億 |
50.69% |
-52.84% |
114M4 |
0.89億 |
-11.89% |
-10.99% |
| 113Q4 |
7.2元 |
11.98億 |
47.75% |
52.49% |
114M3 |
1.01億 |
26.38% |
-5.54% |
| 113Q3 |
5.06元 |
8.76億 |
47.8% |
51.96% |
114M2 |
0.8億 |
0.47% |
-25.79% |
| 113Q2 |
4.87元 |
6.11億 |
47.51% |
72.12% |
114M1 |
0.79億 |
-15.57% |
-27.16% |
| 113Q1 |
2.59元 |
3.24億 |
49.29% |
72.47% |
113M12 |
0.94億 |
-6.74% |
5.78% |
| 112Q4 |
3.2元 |
12.64億 |
47.76% |
23.16% |
113M11 |
1.01億 |
-20.07% |
-10.69% |
| 112Q3 |
2.39元 |
9.28億 |
46.29% |
23.57% |
113M10 |
1.26億 |
41.42% |
-5.55% |
| 112Q2 |
2.05元 |
6.11億 |
44.77% |
30.36% |
113M9 |
0.89億 |
12.41% |
-13.33% |
| 112Q1 |
1元 |
2.84億 |
44.86% |
31.99% |
113M8 |
0.79億 |
-17.47% |
-34.87% |
| 111Q4 |
1.19元 |
13.19億 |
46.63% |
8.68% |
113M7 |
0.96億 |
9.64% |
4.46% |
| 111Q3 |
0.82元 |
9.62億 |
46.43% |
8.22% |
113M6 |
0.88億 |
-12.28% |
-18.39% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
52.4 |
0.1 |
0.19% |
633 |
52.6 |
53.1 |
52.1 |
0 |
-95 |
0 |
| 2025-05-15 |
52.3 |
-0.9 |
-1.69% |
1,226 |
53.2 |
53.5 |
52.2 |
0 |
-54 |
0 |
| 2025-05-14 |
53.2 |
-1.2 |
-2.21% |
1,511 |
54.5 |
54.5 |
53.1 |
0 |
-12 |
0 |
| 2025-05-13 |
54.4 |
1 |
1.87% |
3,234 |
53.9 |
56.2 |
53.6 |
0 |
-8 |
0 |
| 2025-05-12 |
53.4 |
-4.8 |
-8.25% |
3,354 |
53.9 |
54.8 |
52.7 |
0 |
-85 |
0 |
| 2025-05-09 |
58.2 |
-1.6 |
-2.68% |
1,722 |
59.5 |
59.6 |
57.6 |
0 |
-93 |
-1 |
| 2025-05-08 |
59.8 |
0.1 |
0.17% |
2,336 |
59.8 |
59.8 |
58.5 |
0 |
-42 |
0 |
| 2025-05-07 |
59.7 |
1.3 |
2.23% |
6,798 |
58.4 |
61.8 |
57.5 |
0 |
-45 |
-11 |
| 2025-05-06 |
58.4 |
2.2 |
3.91% |
5,963 |
56.8 |
60.9 |
56.5 |
0 |
-503 |
6 |
| 2025-05-05 |
56.2 |
-3.6 |
-6.02% |
3,752 |
60.1 |
61.2 |
55.2 |
0 |
352 |
1 |
| 2025-05-02 |
59.8 |
-2.7 |
-4.32% |
6,865 |
61.7 |
63.2 |
59.6 |
0 |
2 |
0 |
| 2025-04-30 |
62.5 |
-3.7 |
-5.59% |
16,006 |
66.2 |
67.3 |
60.2 |
0 |
214 |
-13 |
| 2025-04-29 |
66.2 |
6 |
9.97% |
8,329 |
60.5 |
66.2 |
59.1 |
0 |
-146 |
0 |
| 2025-04-28 |
60.2 |
1.9 |
3.26% |
11,296 |
63 |
63.5 |
58.8 |
0 |
-530 |
-27 |
| 2025-04-25 |
58.3 |
5.3 |
10% |
3,921 |
53.7 |
58.3 |
53.7 |
0 |
-303 |
15 |
| 2025-04-24 |
53 |
1.8 |
3.52% |
2,407 |
51.3 |
55 |
51.2 |
0 |
-86 |
0 |
| 2025-04-23 |
51.2 |
2.1 |
4.28% |
599 |
50.6 |
51.8 |
50.4 |
0 |
89 |
6 |
| 2025-04-22 |
49.1 |
-0.3 |
-0.61% |
368 |
48.4 |
49.95 |
48.4 |
0 |
47 |
7 |
| 2025-04-21 |
49.4 |
-1.6 |
-3.14% |
618 |
51.1 |
51.5 |
49.4 |
0 |
46 |
0 |
| 2025-04-18 |
51 |
0.7 |
1.39% |
1,018 |
50.6 |
52.9 |
50.3 |
0 |
-93 |
3 |
| 2025-04-17 |
50.3 |
-0.7 |
-1.37% |
751 |
50.8 |
51.2 |
49.65 |
0 |
-14 |
0 |
| 2025-04-16 |
51 |
-0.3 |
-0.58% |
1,415 |
51.7 |
53 |
51 |
0 |
71 |
0 |
| 2025-04-15 |
51.3 |
2.5 |
5.12% |
1,529 |
49.3 |
52.5 |
49.25 |
0 |
-71 |
-5 |
| 2025-04-14 |
48.8 |
1.7 |
3.61% |
1,267 |
49.5 |
50.6 |
48 |
0 |
-17 |
-2 |
| 2025-04-11 |
47.1 |
3.6 |
8.28% |
1,449 |
42.4 |
47.45 |
40.9 |
0 |
-117 |
19 |
| 2025-04-10 |
43.5 |
3.95 |
9.99% |
221 |
43.5 |
43.5 |
43.5 |
0 |
14 |
0 |
| 2025-04-09 |
39.55 |
-4.35 |
-9.91% |
902 |
43.8 |
43.8 |
39.55 |
0 |
-91 |
-2 |
| 2025-04-08 |
43.9 |
-4 |
-8.35% |
1,633 |
43.15 |
44.2 |
43.15 |
0 |
-140 |
13 |
| 2025-04-07 |
47.9 |
-5.3 |
-9.96% |
73 |
47.9 |
47.9 |
47.9 |
0 |
-5 |
0 |
| 2025-04-02 |
53.2 |
-0.3 |
-0.56% |
342 |
53.4 |
54.2 |
52.5 |
0 |
-35 |
-4 |
| 2025-04-01 |
53.5 |
0.6 |
1.13% |
490 |
53.2 |
54.9 |
52.9 |
0 |
-58 |
-9 |
| 2025-03-31 |
52.9 |
-3.4 |
-6.04% |
763 |
55 |
55 |
52.8 |
0 |
-224 |
0 |
| 2025-03-28 |
56.3 |
-1.6 |
-2.76% |
568 |
57.4 |
57.6 |
55.6 |
0 |
-240 |
0 |
| 2025-03-27 |
57.9 |
-1.1 |
-1.86% |
404 |
58.4 |
58.5 |
57.6 |
0 |
-81 |
-1 |
| 2025-03-26 |
59 |
0 |
0% |
197 |
59.4 |
59.4 |
58.7 |
0 |
-16 |
0 |
| 2025-03-25 |
59 |
0.2 |
0.34% |
228 |
59.5 |
59.5 |
58.6 |
0 |
-94 |
0 |
| 2025-03-24 |
58.8 |
-1.3 |
-2.16% |
516 |
60.1 |
60.1 |
58.8 |
0 |
-158 |
0 |
| 2025-03-21 |
60.1 |
-1.1 |
-1.8% |
665 |
61.4 |
61.8 |
60 |
0 |
-148 |
0 |
| 2025-03-20 |
61.2 |
3.1 |
5.34% |
1,663 |
58.2 |
61.3 |
58.2 |
0 |
294 |
0 |
| 2025-03-19 |
58.1 |
-0.1 |
-0.17% |
250 |
58.4 |
58.4 |
57.8 |
0 |
62 |
0 |
| 2025-03-18 |
58.2 |
0.5 |
0.87% |
161 |
58.4 |
58.4 |
57.8 |
0 |
35 |
0 |
| 2025-03-17 |
57.7 |
0.2 |
0.35% |
189 |
57.7 |
58.8 |
57.7 |
0 |
35 |
0 |
| 2025-03-14 |
57.5 |
-0.4 |
-0.69% |
269 |
58 |
58 |
57 |
0 |
17 |
0 |
| 2025-03-13 |
57.9 |
-0.4 |
-0.69% |
363 |
59.3 |
59.4 |
57.9 |
0 |
-16 |
0 |
| 2025-03-12 |
58.3 |
1.5 |
2.64% |
434 |
56.8 |
58.9 |
56.8 |
0 |
169 |
0 |
| 2025-03-11 |
56.8 |
-1 |
-1.73% |
505 |
55.6 |
56.9 |
54.4 |
0 |
-34 |
0 |
| 2025-03-10 |
57.8 |
-0.4 |
-0.69% |
285 |
58.3 |
58.5 |
57.8 |
0 |
-17 |
0 |
| 2025-03-07 |
58.2 |
-0.5 |
-0.85% |
198 |
58.3 |
58.8 |
58.2 |
0 |
-4 |
0 |
| 2025-03-06 |
58.7 |
-0.3 |
-0.51% |
314 |
59.3 |
59.3 |
58.5 |
0 |
-84 |
-10 |
| 2025-03-05 |
59 |
0.5 |
0.85% |
205 |
58.7 |
59.1 |
58.2 |
0 |
49 |
8 |
| 2025-03-04 |
58.5 |
0 |
0% |
373 |
58 |
58.8 |
56.7 |
0 |
46 |
0 |
| 2025-03-03 |
58.5 |
-0.8 |
-1.35% |
467 |
59.2 |
59.2 |
58.2 |
0 |
-98 |
2 |
| 2025-02-27 |
59.3 |
1.1 |
|
741 |
58.7 |
59.6 |
58.4 |
0 |
94 |
0 |
| 2025-02-26 |
58.2 |
-0.7 |
|
1,563 |
59.8 |
60.4 |
57.5 |
0 |
-343 |
0 |
| 2025-02-25 |
58.9 |
0.2 |
|
401 |
58.6 |
59.6 |
57.7 |
0 |
-79 |
-4 |