玉晶光
| 股票代號 : 3406 |
股別 : 上市股 |
| 股本 : 11.27億 |
IPO日期 : 2005-12-20 |
| 股票類別 : 光電業 |
概念股 : LED | LED照明產品 | 3D感測 | 人臉辨識 | 光學鏡頭 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
369.2元 |
370.9元 |
359.8元 |
416.1元 |
| 漲跌幅均值 |
-1.11% |
-0.11% |
-0.45% |
-0.46% |
| 成交量均值 |
532張 |
634張 |
952張 |
1,259張 |
| 投信買賣量 |
-5張 |
-93張 |
-389張 |
-3,485張 |
| 外資買賣量 |
-34張 |
214張 |
1,601張 |
1,671張 |
| 自營買賣量 |
-36張 |
-44張 |
-82張 |
223張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
38.35元 |
231.87億 |
34.75% |
18.71% |
114M3 |
18.93億 |
36.21% |
-3.44% |
| 113Q3 |
30.73元 |
177.17億 |
37.11% |
19.63% |
114M2 |
13.9億 |
-31.82% |
4.62% |
| 113Q2 |
18.51元 |
102.23億 |
36.73% |
20.54% |
114M1 |
20.38億 |
40.68% |
4.62% |
| 113Q1 |
9.65元 |
52.36億 |
36.71% |
20.84% |
113M12 |
14.49億 |
-28.7% |
-20.37% |
| 112Q4 |
27.25元 |
216.75億 |
35.67% |
14.23% |
113M11 |
20.32億 |
2.93% |
-18.34% |
| 112Q3 |
17.02元 |
148.47億 |
33.31% |
13% |
113M10 |
19.74億 |
-23.66% |
-21.84% |
| 112Q2 |
3.1元 |
59.94億 |
30.74% |
5.95% |
113M9 |
25.86億 |
-2.06% |
-25.3% |
| 112Q1 |
2.11元 |
33.28億 |
31.24% |
7.19% |
113M8 |
26.41億 |
16.05% |
-18.37% |
| 111Q4 |
29.06元 |
192.15億 |
39.81% |
16.97% |
113M7 |
22.76億 |
46.26% |
5.93% |
| 111Q3 |
21.57元 |
134.69億 |
38.21% |
18.07% |
113M6 |
15.56億 |
0.06% |
34.5% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
363 |
-3.5 |
-0.95% |
424 |
365.5 |
366.5 |
359.5 |
0 |
66 |
-22 |
| 2025-05-05 |
366.5 |
-11.5 |
-3.04% |
726 |
378 |
381.5 |
358 |
-5 |
-8 |
-20 |
| 2025-05-02 |
378 |
2.5 |
0.67% |
445 |
380 |
381 |
377 |
0 |
-92 |
6 |
| 2025-04-30 |
375.5 |
-0.5 |
-0.13% |
646 |
376.5 |
383.5 |
373.5 |
-1 |
-74 |
-17 |
| 2025-04-29 |
376 |
1 |
0.27% |
562 |
375 |
376.5 |
372.5 |
-1 |
68 |
-1 |
| 2025-04-28 |
375 |
5.5 |
1.49% |
532 |
373 |
376.5 |
371.5 |
0 |
69 |
6 |
| 2025-04-25 |
369.5 |
6 |
1.65% |
775 |
369.5 |
376 |
369 |
0 |
154 |
13 |
| 2025-04-24 |
363.5 |
-3 |
-0.82% |
965 |
360.5 |
369.5 |
360.5 |
-86 |
31 |
-9 |
| 2025-04-23 |
366.5 |
12.5 |
3.53% |
729 |
363.5 |
369 |
362 |
-29 |
134 |
2 |
| 2025-04-22 |
354 |
-1.5 |
-0.42% |
819 |
354 |
364 |
347 |
97 |
38 |
0 |
| 2025-04-21 |
355.5 |
-9 |
-2.47% |
774 |
367 |
371.5 |
355.5 |
92 |
-57 |
-5 |
| 2025-04-18 |
364.5 |
6 |
1.67% |
1,056 |
360 |
369.5 |
357 |
174 |
45 |
-2 |
| 2025-04-17 |
358.5 |
-5.5 |
-1.51% |
714 |
359 |
364 |
353 |
0 |
43 |
-1 |
| 2025-04-16 |
364 |
-8.5 |
-2.28% |
822 |
369 |
373 |
363 |
0 |
-196 |
-11 |
| 2025-04-15 |
372.5 |
9 |
2.48% |
855 |
371 |
373 |
365 |
-1 |
-38 |
1 |
| 2025-04-14 |
363.5 |
9.5 |
2.68% |
1,472 |
368 |
379 |
361 |
-26 |
113 |
-5 |
| 2025-04-11 |
354 |
22.5 |
6.79% |
2,089 |
324.5 |
354 |
313.5 |
-16 |
298 |
3 |
| 2025-04-10 |
331.5 |
30 |
9.95% |
305 |
331.5 |
331.5 |
331.5 |
-12 |
7 |
0 |
| 2025-04-09 |
301.5 |
-33.5 |
-10% |
2,805 |
327 |
328 |
301.5 |
-308 |
312 |
2 |
| 2025-04-08 |
335 |
-33.5 |
-9.09% |
2,069 |
340 |
345 |
332 |
-252 |
417 |
-22 |
| 2025-04-07 |
368.5 |
-40.5 |
-9.9% |
413 |
368.5 |
368.5 |
368.5 |
-15 |
271 |
0 |
| 2025-04-02 |
409 |
0.5 |
0.12% |
475 |
405.5 |
409 |
403 |
0 |
0 |
-2 |
| 2025-04-01 |
408.5 |
16.5 |
4.21% |
864 |
395 |
409.5 |
394 |
0 |
241 |
6 |
| 2025-03-31 |
392 |
-24 |
-5.77% |
1,391 |
397 |
406.5 |
390.5 |
-129 |
114 |
-20 |
| 2025-03-28 |
416 |
-12 |
-2.8% |
1,326 |
426.5 |
426.5 |
410.5 |
-97 |
-113 |
-47 |
| 2025-03-27 |
428 |
-5 |
-1.15% |
411 |
430.5 |
430.5 |
426 |
0 |
-20 |
-29 |
| 2025-03-26 |
433 |
5.5 |
1.29% |
362 |
428.5 |
434 |
428.5 |
-40 |
129 |
17 |
| 2025-03-25 |
427.5 |
-2 |
-0.47% |
686 |
435 |
435 |
427 |
-40 |
-260 |
16 |
| 2025-03-24 |
429.5 |
-3 |
-0.69% |
426 |
435 |
437.5 |
429.5 |
0 |
-67 |
6 |
| 2025-03-21 |
432.5 |
-2.5 |
-0.57% |
545 |
436.5 |
438 |
431 |
0 |
-178 |
-17 |
| 2025-03-20 |
435 |
12.5 |
2.96% |
856 |
426 |
436 |
426 |
0 |
293 |
39 |
| 2025-03-19 |
422.5 |
-8 |
-1.86% |
1,421 |
430 |
430.5 |
422 |
-5 |
-516 |
176 |
| 2025-03-18 |
430.5 |
3.5 |
0.82% |
391 |
430 |
432 |
428.5 |
20 |
20 |
1 |
| 2025-03-17 |
427 |
-2 |
-0.47% |
681 |
433 |
435 |
427 |
0 |
-248 |
33 |
| 2025-03-14 |
429 |
0 |
0% |
1,331 |
433 |
433 |
422 |
-176 |
-72 |
71 |
| 2025-03-13 |
429 |
-18 |
-4.03% |
1,941 |
449 |
451.5 |
428.5 |
-103 |
-542 |
-29 |
| 2025-03-12 |
447 |
2.5 |
0.56% |
747 |
446 |
452 |
445 |
1 |
-6 |
-10 |
| 2025-03-11 |
444.5 |
-6 |
-1.33% |
1,638 |
440.5 |
445 |
428 |
15 |
20 |
4 |
| 2025-03-10 |
450.5 |
-6 |
-1.31% |
1,572 |
461 |
461 |
449.5 |
1 |
-226 |
-20 |
| 2025-03-07 |
456.5 |
-19 |
-4% |
4,330 |
475 |
478.5 |
454 |
-328 |
-613 |
-128 |
| 2025-03-06 |
475.5 |
-8 |
-1.65% |
2,922 |
488 |
492 |
475.5 |
-842 |
52 |
25 |
| 2025-03-05 |
483.5 |
3 |
0.62% |
1,215 |
481.5 |
486 |
477.5 |
0 |
71 |
25 |
| 2025-03-04 |
480.5 |
-0.5 |
-0.1% |
1,103 |
474.5 |
481.5 |
472 |
4 |
27 |
7 |
| 2025-03-03 |
481 |
4 |
0.84% |
1,401 |
473 |
483 |
470.5 |
14 |
231 |
11 |
| 2025-02-27 |
477 |
-10 |
|
1,721 |
487.5 |
488 |
476 |
2 |
-392 |
-45 |
| 2025-02-26 |
487 |
11 |
|
2,115 |
476 |
487 |
476 |
0 |
960 |
3 |
| 2025-02-25 |
476 |
-3.5 |
|
927 |
478 |
481.5 |
474 |
1 |
-176 |
-45 |
| 2025-02-24 |
479.5 |
2 |
|
1,027 |
476 |
481.5 |
475.5 |
2 |
-101 |
15 |
| 2025-02-21 |
477.5 |
1.5 |
|
1,413 |
477 |
482 |
473.5 |
18 |
64 |
2 |
| 2025-02-20 |
476 |
-3.5 |
|
2,473 |
481 |
484 |
474.5 |
-1,325 |
306 |
119 |
| 2025-02-19 |
479.5 |
6 |
|
4,225 |
474 |
493 |
474 |
21 |
604 |
52 |
| 2025-02-18 |
473.5 |
-5.5 |
|
2,017 |
480.5 |
483 |
473 |
-378 |
-343 |
63 |
| 2025-02-17 |
479 |
6 |
|
1,564 |
476 |
482.5 |
476 |
16 |
319 |
8 |
| 2025-02-14 |
473 |
-8.5 |
|
2,594 |
485 |
487 |
471.5 |
250 |
452 |
-38 |
| 2025-02-13 |
481.5 |
0 |
|
1,159 |
484 |
486 |
479 |
2 |
40 |
36 |