京鼎
| 股票代號 : 3413 |
股別 : 上市股 |
| 股本 : 10.6億 |
IPO日期 : 2015-07-28 |
| 股票類別 : 半導體業 |
概念股 : 半導體設備 | 設備儀器廠商 | 工業4.0 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
270.8元 |
225.2元 |
243.8元 |
285.8元 |
| 漲跌幅均值 |
0.74% |
0.06% |
-0.68% |
-0.25% |
| 成交量均值 |
1,374張 |
736張 |
909張 |
805張 |
| 投信買賣量 |
80張 |
82張 |
75張 |
-799張 |
| 外資買賣量 |
-466張 |
-144張 |
-990張 |
-3,478張 |
| 自營買賣量 |
-3張 |
1張 |
-107張 |
-74張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
25.22元 |
164.54億 |
26.06% |
15.88% |
114M3 |
15.96億 |
0.88% |
43.1% |
| 113Q3 |
17.79元 |
116.55億 |
26.26% |
15.65% |
114M2 |
15.82億 |
-6.48% |
50.62% |
| 113Q2 |
12.29元 |
70.43億 |
25.94% |
17.63% |
114M1 |
16.92億 |
6.6% |
46.23% |
| 113Q1 |
5.52元 |
33.22億 |
25.15% |
16.42% |
113M12 |
15.87億 |
-1.31% |
33.85% |
| 112Q4 |
20.48元 |
130.51億 |
26.16% |
15.25% |
113M11 |
16.08億 |
0.21% |
43.84% |
| 112Q3 |
15.29元 |
96.71億 |
25.74% |
15.36% |
113M10 |
16.05億 |
-0.73% |
49.07% |
| 112Q2 |
10.42元 |
66.95億 |
25.88% |
15.12% |
113M9 |
16.16億 |
0.19% |
54.86% |
| 112Q1 |
4.15元 |
34.03億 |
26.21% |
11.84% |
113M8 |
16.13億 |
16.74% |
55.47% |
| 111Q4 |
24.64元 |
148.43億 |
29.94% |
15.79% |
113M7 |
13.82億 |
6.1% |
54.39% |
| 111Q3 |
20.41元 |
106.62億 |
28.97% |
18.08% |
113M6 |
13.03億 |
6.63% |
20.04% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
274.5 |
5 |
1.86% |
886 |
272.5 |
277.5 |
270.5 |
0 |
49 |
0 |
| 2025-04-25 |
269.5 |
1 |
0.37% |
2,575 |
278 |
281 |
269.5 |
84 |
-506 |
-13 |
| 2025-04-24 |
268.5 |
0 |
0% |
662 |
264 |
268.5 |
262.5 |
-4 |
-9 |
10 |
| 2025-04-23 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-22 |
244.5 |
1.5 |
0.62% |
529 |
242 |
250 |
240.5 |
0 |
214 |
0 |
| 2025-04-21 |
243 |
-9 |
-3.57% |
396 |
253 |
253 |
243 |
0 |
0 |
4 |
| 2025-04-18 |
252 |
2.5 |
1% |
269 |
250.5 |
252.5 |
250 |
2 |
20 |
0 |
| 2025-04-17 |
249.5 |
0.5 |
0.2% |
574 |
247 |
251 |
246 |
0 |
88 |
0 |
| 2025-04-16 |
249 |
-6 |
-2.35% |
627 |
253 |
255.5 |
249 |
0 |
-144 |
-2 |
| 2025-04-15 |
255 |
8 |
3.24% |
680 |
250 |
255.5 |
247 |
0 |
128 |
0 |
| 2025-04-14 |
247 |
3 |
1.23% |
1,138 |
252 |
259 |
245 |
-4 |
-76 |
-4 |
| 2025-04-11 |
244 |
11.5 |
4.95% |
1,341 |
228.5 |
244 |
216.5 |
1 |
-154 |
1 |
| 2025-04-10 |
232.5 |
21 |
9.93% |
142 |
232.5 |
232.5 |
232.5 |
0 |
3 |
0 |
| 2025-04-09 |
211.5 |
-14.5 |
-6.42% |
2,608 |
218 |
224 |
205 |
-1 |
489 |
-54 |
| 2025-04-08 |
226 |
-25 |
-9.96% |
1,661 |
230.5 |
238.5 |
226 |
-12 |
291 |
0 |
| 2025-04-07 |
251 |
-27.5 |
-9.87% |
169 |
251 |
251 |
251 |
0 |
80 |
0 |
| 2025-04-02 |
278.5 |
1 |
0.36% |
469 |
277.5 |
280.5 |
274 |
-4 |
7 |
-2 |
| 2025-04-01 |
277.5 |
7.5 |
2.78% |
993 |
271 |
278.5 |
268.5 |
8 |
-280 |
0 |
| 2025-03-31 |
270 |
-13 |
-4.59% |
1,625 |
273 |
275 |
264.5 |
2 |
-478 |
-47 |
| 2025-03-28 |
283 |
-9.5 |
-3.25% |
1,040 |
292 |
292 |
282.5 |
2 |
-554 |
0 |
| 2025-03-27 |
292.5 |
-2.5 |
-0.85% |
707 |
292.5 |
293 |
289.5 |
1 |
-158 |
0 |
| 2025-03-26 |
295 |
0 |
0% |
638 |
297.5 |
299 |
294 |
0 |
-162 |
4 |
| 2025-03-25 |
295 |
-3.5 |
-1.17% |
836 |
302 |
302 |
295 |
-11 |
-398 |
0 |
| 2025-03-24 |
298.5 |
-6.5 |
-2.13% |
627 |
305 |
305 |
298.5 |
-2 |
-227 |
-13 |
| 2025-03-21 |
305 |
-0.5 |
-0.16% |
486 |
304.5 |
305 |
301.5 |
-11 |
-203 |
4 |
| 2025-03-20 |
305.5 |
4 |
1.33% |
650 |
302 |
306 |
302 |
0 |
-25 |
0 |
| 2025-03-19 |
301.5 |
-2.5 |
-0.82% |
627 |
303 |
305 |
300.5 |
-28 |
-240 |
1 |
| 2025-03-18 |
304 |
1 |
0.33% |
586 |
305 |
305.5 |
302 |
-17 |
-155 |
0 |
| 2025-03-17 |
303 |
2.5 |
0.83% |
628 |
304 |
305.5 |
300.5 |
0 |
-143 |
3 |
| 2025-03-14 |
300.5 |
-1.5 |
-0.5% |
630 |
304.5 |
304.5 |
298.5 |
-6 |
-205 |
1 |
| 2025-03-13 |
302 |
0 |
0% |
811 |
304.5 |
311 |
302 |
-1 |
-85 |
-14 |
| 2025-03-12 |
302 |
2 |
0.67% |
424 |
301.5 |
304.5 |
301.5 |
-10 |
-57 |
-2 |
| 2025-03-11 |
300 |
-6 |
-1.96% |
833 |
298.5 |
301 |
291.5 |
1 |
-234 |
-13 |
| 2025-03-10 |
306 |
-2 |
-0.65% |
557 |
310 |
310 |
306 |
-24 |
-268 |
0 |
| 2025-03-07 |
308 |
-4 |
-1.28% |
694 |
311.5 |
314 |
308 |
-47 |
-196 |
2 |
| 2025-03-06 |
312 |
-4.5 |
-1.42% |
613 |
319 |
319 |
312 |
-67 |
-213 |
6 |
| 2025-03-05 |
316.5 |
-2.5 |
-0.78% |
576 |
320 |
320.5 |
316.5 |
-87 |
-165 |
0 |
| 2025-03-04 |
319 |
7 |
2.24% |
869 |
309 |
319 |
306 |
2 |
117 |
-2 |
| 2025-03-03 |
312 |
-12 |
-3.7% |
1,385 |
320 |
322.5 |
311 |
5 |
-163 |
11 |
| 2025-02-27 |
324 |
-3 |
|
2,312 |
332 |
340 |
323.5 |
-46 |
-333 |
53 |
| 2025-02-26 |
327 |
3 |
|
413 |
324 |
327 |
321 |
-13 |
-27 |
-1 |
| 2025-02-25 |
324 |
-3 |
|
516 |
326 |
327 |
323 |
-57 |
-73 |
-2 |
| 2025-02-24 |
327 |
0.5 |
|
294 |
325.5 |
328 |
323.5 |
-17 |
64 |
-4 |
| 2025-02-21 |
326.5 |
0.5 |
|
567 |
325 |
328 |
323.5 |
-39 |
74 |
6 |
| 2025-02-20 |
326 |
0 |
|
421 |
327 |
327 |
322.5 |
-2 |
-22 |
1 |
| 2025-02-19 |
326 |
4.5 |
|
843 |
322.5 |
329 |
322.5 |
-79 |
277 |
2 |
| 2025-02-18 |
321.5 |
-1 |
|
652 |
325 |
326 |
321.5 |
-95 |
107 |
0 |
| 2025-02-17 |
322.5 |
4 |
|
603 |
318.5 |
323 |
318.5 |
-21 |
250 |
1 |
| 2025-02-14 |
318.5 |
-1.5 |
|
550 |
322 |
322 |
317 |
-40 |
-38 |
8 |
| 2025-02-13 |
320 |
2 |
|
862 |
318.5 |
323 |
318 |
-96 |
390 |
1 |
| 2025-02-12 |
318 |
4 |
|
733 |
317 |
321 |
315.5 |
-25 |
56 |
-2 |
| 2025-02-11 |
314 |
-0.5 |
|
554 |
317 |
318.5 |
314 |
-43 |
118 |
1 |
| 2025-02-10 |
314.5 |
0.5 |
|
1,168 |
316 |
321 |
312.5 |
2 |
-55 |
0 |
| 2025-02-07 |
314 |
21 |
|
1,712 |
304 |
316.5 |
304 |
0 |
-171 |
1 |
| 2025-02-06 |
293 |
-1 |
|
538 |
295 |
296.5 |
290.5 |
0 |
-83 |
-20 |