京鼎
| 股票代號 : 3413 |
股別 : 上市股 |
| 股本 : 10.6億 |
IPO日期 : 2015-07-28 |
| 股票類別 : 半導體業 |
概念股 : 半導體設備 | 設備儀器廠商 | 工業4.0 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
310.2元 |
310.6元 |
304.1元 |
277元 |
| 漲跌幅均值 |
-1.12% |
-0.1% |
0.06% |
-0.08% |
| 成交量均值 |
641張 |
784張 |
732張 |
836張 |
| 投信買賣量 |
47張 |
367張 |
1,796張 |
1,929張 |
| 外資買賣量 |
17張 |
-285張 |
-1,208張 |
-2,475張 |
| 自營買賣量 |
-16張 |
-19張 |
-40張 |
-147張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
6.71元 |
48.69億 |
27.31% |
14.87% |
114M5 |
16.9億 |
-3.94% |
38.34% |
| 113Q4 |
25.22元 |
164.54億 |
26.06% |
15.88% |
114M4 |
17.59億 |
10.24% |
46.99% |
| 113Q3 |
17.79元 |
116.55億 |
26.26% |
15.65% |
114M3 |
15.96億 |
0.88% |
43.1% |
| 113Q2 |
12.29元 |
70.43億 |
25.94% |
17.63% |
114M2 |
15.82億 |
-6.48% |
50.62% |
| 113Q1 |
5.52元 |
33.22億 |
25.15% |
16.42% |
114M1 |
16.92億 |
6.6% |
46.23% |
| 112Q4 |
20.48元 |
130.51億 |
26.16% |
15.25% |
113M12 |
15.87億 |
-1.31% |
33.85% |
| 112Q3 |
15.29元 |
96.71億 |
25.74% |
15.36% |
113M11 |
16.08億 |
0.21% |
43.84% |
| 112Q2 |
10.42元 |
66.95億 |
25.88% |
15.12% |
113M10 |
16.05億 |
-0.73% |
49.07% |
| 112Q1 |
4.15元 |
34.03億 |
26.21% |
11.84% |
113M9 |
16.16億 |
0.19% |
54.86% |
| 111Q4 |
24.64元 |
148.43億 |
29.94% |
15.79% |
113M8 |
16.13億 |
16.74% |
55.47% |
| 111Q3 |
20.41元 |
106.62億 |
28.97% |
18.08% |
113M7 |
13.82億 |
6.1% |
54.39% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
304.5 |
-7 |
-2.25% |
744 |
310 |
310 |
304 |
0 |
-83 |
-10 |
| 2025-06-12 |
311.5 |
-3 |
-0.95% |
541 |
314.5 |
315.5 |
311.5 |
0 |
90 |
-1 |
| 2025-06-11 |
314.5 |
-0.5 |
-0.16% |
639 |
316 |
316.5 |
312 |
47 |
10 |
-5 |
| 2025-06-10 |
315 |
2.5 |
0.8% |
915 |
315 |
320.5 |
313 |
0 |
105 |
-3 |
| 2025-06-09 |
312.5 |
4 |
1.3% |
692 |
310 |
315 |
308.5 |
0 |
179 |
0 |
| 2025-06-06 |
308.5 |
-1 |
-0.32% |
981 |
308.5 |
316 |
307.5 |
40 |
-170 |
0 |
| 2025-06-05 |
309.5 |
1 |
0.32% |
576 |
309 |
311.5 |
307 |
44 |
-38 |
-1 |
| 2025-06-04 |
308.5 |
1.5 |
0.49% |
1,183 |
308.5 |
311.5 |
308 |
236 |
-378 |
1 |
| 2025-06-03 |
307 |
8.5 |
2.85% |
1,487 |
300.5 |
307 |
298 |
456 |
-203 |
0 |
| 2025-06-02 |
298.5 |
-2.5 |
-0.83% |
627 |
298 |
300.5 |
295.5 |
115 |
61 |
-2 |
| 2025-05-29 |
301 |
3 |
1.01% |
738 |
301 |
303 |
297.5 |
77 |
0 |
-3 |
| 2025-05-28 |
298 |
2 |
0.68% |
389 |
299 |
301.5 |
296 |
0 |
75 |
0 |
| 2025-05-27 |
296 |
-2.5 |
-0.84% |
443 |
300 |
301.5 |
295.5 |
-1 |
-53 |
-9 |
| 2025-05-26 |
298.5 |
-3 |
-1% |
347 |
301 |
302 |
298 |
-1 |
12 |
-4 |
| 2025-05-23 |
301.5 |
-0.5 |
-0.17% |
599 |
303.5 |
306.5 |
299 |
150 |
-191 |
-1 |
| 2025-05-22 |
302 |
-0.5 |
-0.17% |
686 |
298 |
302.5 |
296 |
98 |
-90 |
-3 |
| 2025-05-21 |
302.5 |
5.5 |
1.85% |
663 |
298 |
302.5 |
295.5 |
106 |
155 |
0 |
| 2025-05-20 |
297 |
3 |
1.02% |
634 |
298 |
302.5 |
294.5 |
-26 |
1 |
1 |
| 2025-05-19 |
294 |
-9 |
-2.97% |
1,011 |
299.5 |
299.5 |
294 |
113 |
-324 |
0 |
| 2025-05-16 |
303 |
0.5 |
0.17% |
535 |
304 |
304.5 |
302 |
74 |
-206 |
6 |
| 2025-05-15 |
302.5 |
1.5 |
0.5% |
950 |
299 |
305.5 |
298.5 |
268 |
-160 |
-6 |
| 2025-05-14 |
301 |
8 |
2.73% |
1,005 |
297.5 |
303 |
297 |
0 |
224 |
11 |
| 2025-05-13 |
293 |
0 |
0% |
768 |
299.5 |
300.5 |
293 |
0 |
-63 |
0 |
| 2025-05-12 |
293 |
-2.5 |
-0.85% |
819 |
296.5 |
298.5 |
292.5 |
9 |
-111 |
1 |
| 2025-05-09 |
295.5 |
0 |
0% |
992 |
300 |
300.5 |
291.5 |
0 |
-225 |
0 |
| 2025-05-08 |
295.5 |
15.5 |
5.54% |
1,726 |
283.5 |
299 |
283.5 |
44 |
338 |
2 |
| 2025-05-07 |
280 |
2.5 |
0.9% |
1,132 |
281.5 |
287 |
279.5 |
0 |
4 |
-3 |
| 2025-05-06 |
277.5 |
5.5 |
2.02% |
440 |
269 |
278 |
268 |
-4 |
109 |
-4 |
| 2025-05-05 |
272 |
-6.5 |
-2.33% |
972 |
281 |
281 |
264 |
0 |
77 |
2 |
| 2025-05-02 |
278.5 |
4.5 |
1.64% |
605 |
278 |
278.5 |
275.5 |
20 |
-48 |
0 |
| 2025-04-30 |
274 |
-5 |
-1.79% |
865 |
281 |
283 |
273 |
0 |
-69 |
-9 |
| 2025-04-29 |
279 |
4.5 |
1.64% |
710 |
274.5 |
281 |
274 |
0 |
47 |
-4 |
| 2025-04-28 |
274.5 |
5 |
1.86% |
886 |
272.5 |
277.5 |
270.5 |
0 |
49 |
0 |
| 2025-04-25 |
269.5 |
1 |
0.37% |
2,575 |
278 |
281 |
269.5 |
84 |
-506 |
-13 |
| 2025-04-24 |
268.5 |
0 |
0% |
662 |
264 |
268.5 |
262.5 |
-4 |
-9 |
10 |
| 2025-04-23 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-22 |
244.5 |
1.5 |
0.62% |
529 |
242 |
250 |
240.5 |
0 |
214 |
0 |
| 2025-04-21 |
243 |
-9 |
-3.57% |
396 |
253 |
253 |
243 |
0 |
0 |
4 |
| 2025-04-18 |
252 |
2.5 |
1% |
269 |
250.5 |
252.5 |
250 |
2 |
20 |
0 |
| 2025-04-17 |
249.5 |
0.5 |
0.2% |
574 |
247 |
251 |
246 |
0 |
88 |
0 |
| 2025-04-16 |
249 |
-6 |
-2.35% |
627 |
253 |
255.5 |
249 |
0 |
-144 |
-2 |
| 2025-04-15 |
255 |
8 |
3.24% |
680 |
250 |
255.5 |
247 |
0 |
128 |
0 |
| 2025-04-14 |
247 |
3 |
1.23% |
1,138 |
252 |
259 |
245 |
-4 |
-76 |
-4 |
| 2025-04-11 |
244 |
11.5 |
4.95% |
1,341 |
228.5 |
244 |
216.5 |
1 |
-154 |
1 |
| 2025-04-10 |
232.5 |
21 |
9.93% |
142 |
232.5 |
232.5 |
232.5 |
0 |
3 |
0 |
| 2025-04-09 |
211.5 |
-14.5 |
-6.42% |
2,608 |
218 |
224 |
205 |
-1 |
489 |
-54 |
| 2025-04-08 |
226 |
-25 |
-9.96% |
1,661 |
230.5 |
238.5 |
226 |
-12 |
291 |
0 |
| 2025-04-07 |
251 |
-27.5 |
-9.87% |
169 |
251 |
251 |
251 |
0 |
80 |
0 |
| 2025-04-02 |
278.5 |
1 |
0.36% |
469 |
277.5 |
280.5 |
274 |
-4 |
7 |
-2 |
| 2025-04-01 |
277.5 |
7.5 |
2.78% |
993 |
271 |
278.5 |
268.5 |
8 |
-280 |
0 |
| 2025-03-31 |
270 |
-13 |
-4.59% |
1,625 |
273 |
275 |
264.5 |
2 |
-478 |
-47 |
| 2025-03-28 |
283 |
-9.5 |
-3.25% |
1,040 |
292 |
292 |
282.5 |
2 |
-554 |
0 |
| 2025-03-27 |
292.5 |
-2.5 |
-0.85% |
707 |
292.5 |
293 |
289.5 |
1 |
-158 |
0 |
| 2025-03-26 |
295 |
0 |
0% |
638 |
297.5 |
299 |
294 |
0 |
-162 |
4 |
| 2025-03-25 |
295 |
-3.5 |
-1.17% |
836 |
302 |
302 |
295 |
-11 |
-398 |
0 |