安馳
| 股票代號 : 3528 |
股別 : 上市股 |
| 股本 : 6.66億 |
IPO日期 : 2016-05-18 |
| 股票類別 : 電子通路業 |
概念股 : IC零組件經銷商 | 工業4.0 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
78.8元 |
76.7元 |
78.7元 |
82元 |
| 漲跌幅均值 |
2.01% |
0.76% |
-0.26% |
0.51% |
| 成交量均值 |
2,229張 |
1,639張 |
1,519張 |
7,689張 |
| 投信買賣量 |
-1張 |
-1張 |
-4張 |
163張 |
| 外資買賣量 |
202張 |
-65張 |
-272張 |
-1,559張 |
| 自營買賣量 |
-7張 |
-15張 |
-37張 |
-13張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.02元 |
17.26億 |
14.09% |
7.79% |
114M5 |
6億 |
-0.92% |
26.48% |
| 113Q4 |
4.16元 |
52.91億 |
12.97% |
5.24% |
114M4 |
6.05億 |
3.17% |
46.96% |
| 113Q3 |
3.33元 |
39.46億 |
14.41% |
5.62% |
114M3 |
5.87億 |
4.67% |
42.87% |
| 113Q2 |
2.42元 |
25.73億 |
15.85% |
6.28% |
114M2 |
5.6億 |
-3.22% |
77.05% |
| 113Q1 |
0.86元 |
12.35億 |
13.31% |
4.66% |
114M1 |
5.79億 |
31.97% |
13.94% |
| 112Q4 |
1.65元 |
62.96億 |
11.05% |
1.74% |
113M12 |
4.39億 |
-3.59% |
60.05% |
| 112Q3 |
0.95元 |
51.38億 |
11.29% |
1.23% |
113M11 |
4.55億 |
0.84% |
8.9% |
| 112Q2 |
1.1元 |
35.91億 |
10.77% |
2.04% |
113M10 |
4.51億 |
0.29% |
-3.21% |
| 112Q1 |
0.8元 |
18.3億 |
10.21% |
2.89% |
113M9 |
4.5億 |
-3.04% |
-8.47% |
| 111Q4 |
5.65元 |
64.07億 |
15.83% |
5.84% |
113M8 |
4.64億 |
1.07% |
-12.71% |
| 111Q3 |
3.8元 |
49.25億 |
17.07% |
5.11% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-04 |
79.7 |
0.8 |
1.01% |
4,191 |
79 |
83.2 |
79 |
0 |
-287 |
-1 |
| 2025-07-03 |
78.9 |
1.1 |
1.41% |
1,402 |
78.2 |
80.4 |
77.9 |
-1 |
179 |
1 |
| 2025-07-02 |
77.8 |
2.7 |
3.6% |
1,094 |
75.1 |
78.7 |
74.5 |
0 |
310 |
-7 |
| 2025-07-01 |
75.1 |
0 |
0% |
581 |
75.2 |
76.9 |
75.1 |
0 |
81 |
0 |
| 2025-06-30 |
75.1 |
-1.9 |
-2.47% |
840 |
77.4 |
77.4 |
75.1 |
0 |
-240 |
-1 |
| 2025-06-27 |
77 |
1.3 |
1.72% |
3,307 |
76.2 |
81.3 |
75.9 |
0 |
-57 |
-7 |
| 2025-06-26 |
75.7 |
1.2 |
1.61% |
869 |
75.3 |
76.7 |
75.2 |
0 |
60 |
0 |
| 2025-06-25 |
74.5 |
-0.6 |
-0.8% |
824 |
75.6 |
76.8 |
74.2 |
0 |
-111 |
0 |
| 2025-06-24 |
75.1 |
0.3 |
0.4% |
750 |
76.3 |
77.2 |
75 |
-1 |
-4 |
8 |
| 2025-06-23 |
74.8 |
-0.4 |
-0.53% |
496 |
74.4 |
75.9 |
73.5 |
0 |
50 |
0 |
| 2025-06-20 |
75.2 |
-1.3 |
-1.7% |
713 |
77.3 |
77.8 |
75.2 |
1 |
44 |
0 |
| 2025-06-19 |
76.5 |
-1.5 |
-1.92% |
1,127 |
78 |
79.2 |
76.5 |
-2 |
222 |
1 |
| 2025-06-18 |
78 |
-2.6 |
-3.23% |
1,594 |
80.4 |
80.9 |
78 |
0 |
-247 |
-8 |
| 2025-06-17 |
80.6 |
-0.6 |
-0.74% |
688 |
82 |
82.5 |
80.6 |
0 |
88 |
-2 |
| 2025-06-16 |
81.2 |
0.2 |
0.25% |
964 |
81.2 |
82.2 |
80.2 |
0 |
-45 |
-1 |
| 2025-06-13 |
81 |
-3.4 |
-4.03% |
1,652 |
83.7 |
84.3 |
81 |
0 |
-530 |
-15 |
| 2025-06-12 |
84.4 |
0.5 |
0.6% |
3,119 |
84 |
87.7 |
83.3 |
0 |
394 |
-4 |
| 2025-06-11 |
83.9 |
0.6 |
0.72% |
3,722 |
84.2 |
85.7 |
82 |
-1 |
-175 |
2 |
| 2025-06-10 |
83.3 |
0.4 |
0.48% |
1,906 |
83.3 |
84.4 |
81.4 |
0 |
-96 |
-2 |
| 2025-06-09 |
82.9 |
0.6 |
0.73% |
1,026 |
82.8 |
83 |
80.7 |
0 |
140 |
-2 |
| 2025-06-06 |
82.3 |
-2.1 |
-2.49% |
1,032 |
83.4 |
84.4 |
82.3 |
0 |
-48 |
1 |
| 2025-06-05 |
84.4 |
-2.9 |
-3.32% |
2,394 |
86.8 |
88.2 |
84.4 |
0 |
-91 |
0 |
| 2025-06-04 |
87.3 |
1.4 |
1.63% |
4,058 |
86.4 |
87.4 |
85.1 |
0 |
13 |
0 |
| 2025-06-03 |
85.9 |
3.9 |
4.76% |
4,139 |
82.9 |
89.1 |
81.6 |
0 |
-240 |
0 |
| 2025-06-02 |
82 |
-0.5 |
-0.61% |
1,788 |
81.8 |
83.8 |
80.1 |
0 |
186 |
13 |
| 2025-05-29 |
82.5 |
-2.4 |
-2.83% |
2,414 |
85.6 |
86.7 |
82 |
0 |
-182 |
0 |
| 2025-05-28 |
84.9 |
-1.3 |
-1.51% |
3,104 |
87.2 |
88.6 |
84.5 |
0 |
372 |
0 |
| 2025-05-27 |
86.2 |
-1.5 |
-1.71% |
5,014 |
87.7 |
90.8 |
86 |
0 |
-215 |
-1 |
| 2025-05-26 |
87.7 |
-2.5 |
-2.77% |
2,269 |
90.5 |
91 |
87.7 |
0 |
-152 |
-1 |
| 2025-05-23 |
90.2 |
-1.8 |
-1.96% |
5,459 |
91 |
93 |
89.5 |
0 |
426 |
2 |
| 2025-05-22 |
92 |
1 |
1.1% |
3,259 |
89.1 |
92.1 |
88.3 |
0 |
306 |
0 |
| 2025-05-21 |
91 |
3.5 |
4% |
9,571 |
89.1 |
93.5 |
89.1 |
0 |
-875 |
1 |
| 2025-05-20 |
87.5 |
-0.5 |
-0.57% |
3,505 |
89.1 |
90.5 |
87.5 |
0 |
140 |
8 |
| 2025-05-19 |
88 |
-3 |
-3.3% |
5,111 |
91 |
91 |
86.6 |
0 |
-129 |
0 |
| 2025-05-16 |
91 |
-0.1 |
-0.11% |
9,779 |
91.1 |
92.4 |
86.9 |
0 |
1,068 |
0 |
| 2025-05-15 |
91.1 |
-4.3 |
-4.51% |
10,994 |
96.5 |
97.3 |
90.5 |
0 |
-1,021 |
8 |
| 2025-05-14 |
95.4 |
3.4 |
3.7% |
17,282 |
93 |
97.5 |
92.1 |
0 |
1,342 |
16 |
| 2025-05-13 |
92 |
1.5 |
1.66% |
17,002 |
93 |
97 |
90.8 |
0 |
-289 |
-15 |
| 2025-05-12 |
90.5 |
0.2 |
0.22% |
10,875 |
90.4 |
92.5 |
87.8 |
0 |
276 |
-27 |
| 2025-05-09 |
90.3 |
-1 |
-1.1% |
29,874 |
93.3 |
99.2 |
88.5 |
0 |
-272 |
51 |
| 2025-05-08 |
91.3 |
5.7 |
6.66% |
29,634 |
87.6 |
94.1 |
85.4 |
0 |
-137 |
0 |
| 2025-05-07 |
85.6 |
1.8 |
2.15% |
15,565 |
84 |
88.5 |
82.4 |
0 |
-334 |
-1 |
| 2025-05-06 |
83.8 |
4.6 |
5.81% |
12,177 |
77.8 |
87 |
77.8 |
1 |
-571 |
0 |
| 2025-05-05 |
79.2 |
-8.8 |
-10% |
7,275 |
89.4 |
89.4 |
79.2 |
0 |
870 |
0 |
| 2025-05-02 |
88 |
0.3 |
0.34% |
11,726 |
90 |
91.5 |
85.4 |
0 |
-30 |
0 |
| 2025-04-30 |
87.7 |
-1.3 |
-1.46% |
17,319 |
90 |
91.9 |
85 |
0 |
111 |
0 |
| 2025-04-29 |
89 |
-0.7 |
-0.78% |
51,410 |
92.7 |
95.9 |
85.8 |
0 |
-1,368 |
0 |
| 2025-04-28 |
89.7 |
8.1 |
9.93% |
20,006 |
86.3 |
89.7 |
85 |
0 |
312 |
-6 |
| 2025-04-25 |
81.6 |
7.4 |
9.97% |
17,104 |
76.4 |
81.6 |
76.4 |
0 |
-764 |
6 |
| 2025-04-24 |
74.2 |
6.7 |
9.93% |
21,631 |
69.3 |
74.2 |
67.5 |
68 |
1,184 |
0 |
| 2025-04-23 |
67.5 |
6.1 |
9.93% |
2,574 |
64.9 |
67.5 |
64.5 |
0 |
660 |
0 |
| 2025-04-22 |
61.4 |
-1.2 |
-1.92% |
2,670 |
62 |
64.4 |
61.1 |
30 |
137 |
2 |
| 2025-04-21 |
62.6 |
-5.8 |
-8.48% |
4,226 |
67.9 |
68 |
62.3 |
33 |
-32 |
0 |
| 2025-04-18 |
68.4 |
-1 |
-1.44% |
22,978 |
70.3 |
72.7 |
65 |
35 |
-1,562 |
-7 |
| 2025-04-17 |
69.4 |
6.3 |
9.98% |
6,806 |
64 |
69.4 |
59.2 |
0 |
-426 |
-25 |